|
Closing price on 7/29/2021
|
|
| Open |
24.10 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
13,900 |
| Split-adjusted Price |
14.34 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
+0.10 / +0.41%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.17
|
14.34
|
13,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
24.05
|
24.40
|
24.05
|
24.40
|
24.40
|
14.28
|
900
|
|
|
7/27/2021
|
0.00 / 0.00%
|
24.00
|
25.00
|
24.00
|
24.40
|
24.48
|
14.28
|
21,200
|
|
|
7/26/2021
|
+0.30 / +1.24%
|
24.80
|
24.80
|
23.80
|
24.40
|
24.10
|
14.28
|
4,800
|
|
|
7/23/2021
|
-0.70 / -2.82%
|
25.00
|
25.00
|
24.00
|
24.10
|
24.15
|
14.11
|
12,300
|
|
|
7/22/2021
|
+0.85 / +3.55%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.15
|
14.52
|
9,400
|
|
|
7/21/2021
|
-0.65 / -2.64%
|
23.90
|
24.90
|
23.60
|
23.95
|
23.71
|
14.02
|
8,900
|
|
|
7/20/2021
|
+0.80 / +3.36%
|
24.00
|
25.25
|
23.90
|
24.60
|
24.64
|
14.40
|
47,600
|
|
|
7/19/2021
|
-0.70 / -2.86%
|
23.05
|
23.90
|
22.85
|
23.80
|
23.18
|
13.93
|
36,200
|
|
|
7/16/2021
|
+0.05 / +0.20%
|
24.45
|
24.60
|
24.05
|
24.50
|
24.24
|
14.34
|
9,200
|
|
|
7/15/2021
|
+0.05 / +0.20%
|
24.20
|
24.70
|
24.15
|
24.45
|
24.41
|
14.31
|
6,800
|
|
|
7/14/2021
|
+1.30 / +5.63%
|
24.65
|
24.65
|
23.00
|
24.40
|
23.75
|
14.28
|
5,600
|
|
|
7/13/2021
|
-0.85 / -3.55%
|
23.95
|
24.05
|
23.00
|
23.10
|
23.33
|
13.52
|
24,000
|
|
|
7/12/2021
|
-1.75 / -6.81%
|
24.50
|
25.60
|
23.95
|
23.95
|
24.01
|
14.02
|
40,900
|
|
|
7/9/2021
|
-0.30 / -1.15%
|
25.00
|
26.40
|
25.00
|
25.70
|
25.14
|
15.04
|
10,700
|
|
|
7/8/2021
|
-0.50 / -1.89%
|
26.00
|
26.20
|
26.00
|
26.00
|
26.02
|
15.22
|
3,800
|
|
|
7/7/2021
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.80
|
26.50
|
25.95
|
15.51
|
20,000
|
|
|
7/6/2021
|
-0.80 / -2.99%
|
26.55
|
26.65
|
26.00
|
26.00
|
26.45
|
15.22
|
17,300
|
|
|
7/5/2021
|
+0.05 / +0.19%
|
26.75
|
27.00
|
26.30
|
26.80
|
26.58
|
15.69
|
11,100
|
|
|
7/2/2021
|
-0.05 / -0.19%
|
26.80
|
27.20
|
26.50
|
26.75
|
26.80
|
15.66
|
26,600
|
|
|
7/1/2021
|
+0.60 / +2.29%
|
26.30
|
26.90
|
26.30
|
26.80
|
26.68
|
15.69
|
36,100
|
|
|
6/30/2021
|
-0.70 / -2.60%
|
26.90
|
26.90
|
26.20
|
26.20
|
26.42
|
15.34
|
15,100
|
|
|
6/29/2021
|
-0.10 / -0.37%
|
27.65
|
27.65
|
26.80
|
26.90
|
26.91
|
15.75
|
13,900
|
|
|
6/28/2021
|
-0.90 / -3.23%
|
26.70
|
27.80
|
26.70
|
27.00
|
26.81
|
15.80
|
11,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
27.00
|
27.90
|
26.80
|
27.90
|
27.10
|
16.33
|
12,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
27.10
|
27.90
|
26.70
|
27.90
|
26.98
|
16.33
|
42,100
|
|
|
6/23/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.35
|
27.90
|
27.57
|
16.33
|
18,900
|
|
|
6/22/2021
|
-0.90 / -3.11%
|
29.70
|
29.70
|
28.00
|
28.00
|
28.58
|
16.39
|
38,700
|
|
|
6/21/2021
|
+0.20 / +0.70%
|
28.10
|
29.00
|
28.10
|
28.90
|
28.54
|
16.92
|
8,200
|
|
|
6/18/2021
|
+0.05 / +0.17%
|
30.10
|
30.20
|
28.50
|
28.70
|
29.14
|
16.80
|
72,400
|
|
|