|
Closing price on 7/27/2020
|
|
| Open |
7.45 |
| High |
7.95 |
| Low |
7.44 |
| Volume |
6,450 |
| Split-adjusted Price |
3.89 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-0.56 / -7.00%
|
7.45
|
7.95
|
7.44
|
7.44
|
7.44
|
3.89
|
6,450
|
|
|
7/24/2020
|
-0.34 / -4.08%
|
8.01
|
8.01
|
7.78
|
8.00
|
7.81
|
4.18
|
6,660
|
|
|
7/23/2020
|
-0.01 / -0.12%
|
8.00
|
8.34
|
8.00
|
8.34
|
8.00
|
4.36
|
250
|
|
|
7/22/2020
|
+0.34 / +4.24%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
4.36
|
10
|
|
|
7/21/2020
|
+0.01 / +0.13%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
4.19
|
10
|
|
|
7/20/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
4.18
|
920
|
|
|
7/17/2020
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
4.23
|
6,030
|
|
|
7/16/2020
|
-0.14 / -1.68%
|
8.35
|
8.35
|
8.15
|
8.20
|
8.26
|
4.29
|
310
|
|
|
7/15/2020
|
+0.03 / +0.36%
|
8.03
|
8.34
|
8.03
|
8.34
|
8.33
|
4.36
|
240
|
|
|
7/14/2020
|
-0.04 / -0.48%
|
8.03
|
8.31
|
8.03
|
8.31
|
8.17
|
4.34
|
290
|
|
|
7/13/2020
|
+0.33 / +4.11%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
4.36
|
50
|
|
|
7/10/2020
|
-0.28 / -3.37%
|
8.35
|
8.35
|
8.02
|
8.02
|
8.19
|
4.19
|
3,010
|
|
|
7/9/2020
|
+0.30 / +3.75%
|
8.00
|
8.47
|
8.00
|
8.30
|
8.00
|
4.34
|
1,000
|
|
|
7/8/2020
|
-0.20 / -2.44%
|
8.00
|
8.15
|
8.00
|
8.00
|
8.04
|
4.18
|
800
|
|
|
7/7/2020
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.91
|
8.20
|
8.04
|
4.29
|
9,080
|
|
|
7/6/2020
|
0.00 / 0.00%
|
8.00
|
8.46
|
8.00
|
8.00
|
8.12
|
4.18
|
560
|
|
|
7/3/2020
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.05
|
4.18
|
2,180
|
|
|
7/2/2020
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
4.18
|
2,130
|
|
|
7/1/2020
|
0.00 / 0.00%
|
8.19
|
8.20
|
8.19
|
8.20
|
8.20
|
4.29
|
2,220
|
|
|
6/30/2020
|
+0.20 / +2.50%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
4.29
|
320
|
|
|
6/29/2020
|
-0.43 / -5.10%
|
8.49
|
8.49
|
8.00
|
8.00
|
8.25
|
4.18
|
1,030
|
|
|
6/26/2020
|
-0.06 / -0.71%
|
8.49
|
8.49
|
8.00
|
8.43
|
8.35
|
4.41
|
1,290
|
|
|
6/25/2020
|
+0.19 / +2.29%
|
8.35
|
8.49
|
8.30
|
8.49
|
8.39
|
4.44
|
1,550
|
|
|
6/24/2020
|
-1.20 / -12.63%
|
8.74
|
8.74
|
8.30
|
8.30
|
8.42
|
4.34
|
5,820
|
|
|
6/23/2020
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.46
|
4.38
|
17,660
|
|
|
6/22/2020
|
-0.10 / -1.05%
|
9.31
|
9.75
|
9.30
|
9.40
|
9.43
|
4.33
|
11,660
|
|
|
6/19/2020
|
+0.20 / +2.15%
|
9.26
|
9.55
|
9.25
|
9.50
|
9.37
|
4.38
|
8,220
|
|
|
6/18/2020
|
-0.20 / -2.11%
|
9.30
|
9.48
|
9.30
|
9.30
|
9.35
|
4.29
|
4,530
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.30
|
9.68
|
9.30
|
9.50
|
9.35
|
4.38
|
4,920
|
|
|
6/16/2020
|
-0.21 / -2.16%
|
9.30
|
9.70
|
9.23
|
9.50
|
9.38
|
4.38
|
1,920
|
|
|