|
Closing price on 7/26/2018
|
|
| Open |
8.10 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
9,940 |
| Split-adjusted Price |
3.56 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
+0.27 / +3.28%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.15
|
3.56
|
9,940
|
|
|
7/25/2018
|
-0.37 / -4.30%
|
8.10
|
8.50
|
8.10
|
8.23
|
8.17
|
3.44
|
13,710
|
|
|
7/24/2018
|
+0.49 / +6.04%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.60
|
10
|
|
|
7/23/2018
|
-0.21 / -2.52%
|
8.40
|
8.40
|
8.11
|
8.11
|
8.40
|
3.39
|
5,360
|
|
|
7/20/2018
|
-0.58 / -6.52%
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
3.48
|
10
|
|
|
7/19/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
7/18/2018
|
+0.30 / +3.49%
|
8.50
|
9.09
|
8.50
|
8.90
|
8.62
|
3.72
|
580
|
|
|
7/17/2018
|
-0.28 / -3.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
3.60
|
310
|
|
|
7/16/2018
|
+0.14 / +1.60%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
3.72
|
10
|
|
|
7/13/2018
|
-0.36 / -3.96%
|
8.47
|
8.74
|
8.47
|
8.74
|
8.61
|
3.66
|
1,010
|
|
|
7/12/2018
|
+0.27 / +3.06%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.70
|
3.81
|
410
|
|
|
7/11/2018
|
-0.66 / -6.95%
|
8.83
|
9.88
|
8.83
|
8.83
|
9.09
|
3.69
|
2,290
|
|
|
7/10/2018
|
+0.25 / +2.71%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
3.97
|
20
|
|
|
7/9/2018
|
+0.45 / +5.12%
|
9.24
|
9.24
|
9.24
|
9.24
|
9.24
|
3.87
|
10
|
|
|
7/6/2018
|
+0.49 / +5.90%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
3.68
|
30
|
|
|
7/5/2018
|
-0.59 / -6.64%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.47
|
1,200
|
|
|
7/4/2018
|
+0.12 / +1.37%
|
9.00
|
9.00
|
8.20
|
8.89
|
8.77
|
3.72
|
1,020
|
|
|
7/3/2018
|
+0.07 / +0.80%
|
8.30
|
8.77
|
8.30
|
8.77
|
8.54
|
3.67
|
260
|
|
|
7/2/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
1,500
|
|
|
6/29/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
3,100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
4,120
|
|
|
6/27/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
130
|
|
|
6/26/2018
|
-0.60 / -6.45%
|
9.95
|
9.95
|
8.70
|
8.70
|
8.78
|
3.64
|
5,240
|
|
|
6/25/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.30
|
9.30
|
9.30
|
3.89
|
50
|
|
|
6/21/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
0
|
|
|
6/20/2018
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
10
|
|
|
6/19/2018
|
0.00 / 0.00%
|
8.70
|
9.28
|
8.70
|
8.70
|
8.87
|
3.64
|
2,480
|
|
|
6/18/2018
|
+0.05 / +0.58%
|
8.79
|
8.79
|
8.70
|
8.70
|
8.75
|
3.64
|
1,330
|
|
|
6/15/2018
|
-0.65 / -6.99%
|
8.65
|
9.95
|
8.65
|
8.65
|
8.67
|
3.62
|
3,920
|
|
|