|
Closing price on 7/19/2016
|
|
| Open |
8.70 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
16,490 |
| Split-adjusted Price |
2.72 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.10 / +1.16%
|
8.70
|
9.20
|
8.70
|
8.70
|
8.73
|
2.72
|
16,490
|
|
|
7/18/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.68
|
2,910
|
|
|
7/15/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.72
|
0
|
|
|
7/14/2016
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.72
|
500
|
|
|
7/13/2016
|
+0.50 / +5.75%
|
8.40
|
9.20
|
8.40
|
9.20
|
8.80
|
2.87
|
320
|
|
|
7/12/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.51
|
2.72
|
8,460
|
|
|
7/11/2016
|
-0.10 / -1.14%
|
8.80
|
9.10
|
8.70
|
8.70
|
8.74
|
2.72
|
11,330
|
|
|
7/8/2016
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.75
|
16,850
|
|
|
7/7/2016
|
-0.20 / -2.15%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
2.84
|
3,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
24,380
|
|
|
7/5/2016
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
520
|
|
|
7/4/2016
|
+0.10 / +1.10%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.09
|
2.87
|
12,650
|
|
|
7/1/2016
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.08
|
2.84
|
23,900
|
|
|
6/30/2016
|
-0.40 / -4.26%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
2.81
|
21,340
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.93
|
7,100
|
|
|
6/28/2016
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
8.97
|
2.93
|
6,240
|
|
|
6/27/2016
|
-0.20 / -2.20%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.63
|
2.78
|
23,290
|
|
|
6/24/2016
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
590
|
|
|
6/23/2016
|
+0.20 / +2.11%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
3.03
|
20
|
|
|
6/22/2016
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.97
|
10
|
|
|
6/21/2016
|
-0.60 / -6.25%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
2.81
|
330
|
|
|
6/20/2016
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.00
|
10
|
|
|
6/17/2016
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.87
|
650
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.75
|
3.06
|
330
|
|
|
6/15/2016
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.35
|
3.06
|
3,210
|
|
|
6/14/2016
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.93
|
10
|
|
|
6/13/2016
|
-0.10 / -1.10%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.86
|
2.81
|
10,610
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
0
|
|
|
6/9/2016
|
+0.50 / +5.81%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.18
|
2.84
|
5,880
|
|
|
6/8/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.40
|
8.60
|
8.64
|
2.68
|
20,490
|
|
|