Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2006	-1.20 / -3.15%	38.10	38.10	36.90	36.90	36.90	5.82	15,990
7/18/2006	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	6.01	11,320
7/17/2006	-1.50 / -3.70%	39.00	39.00	38.60	39.00	39.00	6.15	13,050
7/14/2006	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	6.39	26,550
7/13/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	6.55	5,850
7/12/2006	-0.60 / -1.41%	42.20	42.20	42.00	42.00	42.00	6.63	10,820
7/11/2006	-0.30 / -0.70%	42.90	43.00	42.60	42.60	42.60	6.63	4,610
7/10/2006	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.90	6.67	7,300
7/7/2006	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	6.69	29,870
7/6/2006	+1.00 / +2.35%	42.50	43.50	42.10	43.50	43.50	6.77	8,000
7/5/2006	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	6.61	7,600
7/4/2006	-0.40 / -0.92%	43.00	43.00	42.90	42.90	42.90	6.67	7,260
7/3/2006	-0.50 / -1.14%	43.80	44.30	43.30	43.30	43.30	6.74	9,410
6/30/2006	0.00 / 0.00%	43.80	44.20	43.80	43.80	43.80	6.81	12,630
6/29/2006	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	6.81	5,900
6/28/2006	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	6.84	6,970
6/27/2006	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	6.86	4,140
6/26/2006	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	7.00	9,800
6/23/2006	-0.70 / -1.53%	45.00	45.00	45.00	45.00	45.00	7.00	35,400
6/22/2006	+2.10 / +4.82%	44.50	45.70	44.50	45.70	45.70	7.11	18,650
6/21/2006	-1.20 / -2.68%	44.00	44.00	43.60	43.60	43.60	6.78	41,300
6/20/2006	-0.90 / -1.97%	45.70	45.70	44.80	44.80	44.80	6.97	26,300
6/19/2006	-0.60 / -1.30%	46.00	46.00	45.70	45.70	45.70	7.11	11,500
6/16/2006	-0.60 / -1.28%	46.50	46.50	45.30	46.30	46.30	7.20	16,620
6/15/2006	+0.40 / +0.86%	46.50	47.00	46.50	46.90	46.90	7.30	5,940
6/14/2006	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	7.23	30,210
6/13/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.16	9,450
6/12/2006	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	7.16	9,800
6/9/2006	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	7.23	11,520
6/8/2006	0.00 / 0.00%	46.50	46.50	46.20	46.50	46.50	7.23	7,810

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025