|
Closing price on 7/18/2022
|
|
| Open |
16.60 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
12,300 |
| Split-adjusted Price |
11.64 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
-0.05 / -0.29%
|
16.60
|
17.10
|
16.50
|
16.95
|
16.70
|
11.64
|
12,300
|
|
|
7/15/2022
|
+0.40 / +2.41%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.15
|
11.68
|
10,600
|
|
|
7/14/2022
|
-0.65 / -3.77%
|
17.20
|
17.25
|
16.60
|
16.60
|
16.72
|
11.40
|
18,100
|
|
|
7/13/2022
|
-0.45 / -2.54%
|
17.60
|
17.60
|
16.90
|
17.25
|
17.05
|
11.85
|
15,900
|
|
|
7/12/2022
|
+0.30 / +1.72%
|
16.80
|
17.80
|
16.80
|
17.70
|
17.45
|
12.16
|
7,100
|
|
|
7/11/2022
|
-0.50 / -2.79%
|
16.70
|
17.75
|
16.70
|
17.40
|
16.81
|
11.95
|
20,000
|
|
|
7/8/2022
|
+0.30 / +1.70%
|
17.55
|
18.00
|
17.55
|
17.90
|
17.98
|
12.30
|
17,500
|
|
|
7/7/2022
|
-0.25 / -1.40%
|
17.05
|
17.80
|
16.75
|
17.60
|
17.39
|
12.09
|
9,200
|
|
|
7/6/2022
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.30
|
17.85
|
17.79
|
12.26
|
12,300
|
|
|
7/5/2022
|
-0.30 / -1.64%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.72
|
12.37
|
2,200
|
|
|
7/4/2022
|
+0.45 / +2.52%
|
17.85
|
19.00
|
17.85
|
18.30
|
18.46
|
12.57
|
5,600
|
|
|
7/1/2022
|
-0.55 / -2.99%
|
18.10
|
18.30
|
17.50
|
17.85
|
17.83
|
12.26
|
1,600
|
|
|
6/30/2022
|
-0.70 / -3.66%
|
19.50
|
19.50
|
18.00
|
18.40
|
18.45
|
12.64
|
3,600
|
|
|
6/29/2022
|
+0.45 / +2.41%
|
19.20
|
19.30
|
18.05
|
19.10
|
19.18
|
13.12
|
3,600
|
|
|
6/28/2022
|
+1.00 / +5.67%
|
18.75
|
18.75
|
17.70
|
18.65
|
18.10
|
12.81
|
2,100
|
|
|
6/27/2022
|
+1.15 / +6.97%
|
16.60
|
17.65
|
16.60
|
17.65
|
17.40
|
12.12
|
13,500
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.33
|
3,200
|
|
|
6/23/2022
|
+1.00 / +6.45%
|
16.30
|
16.55
|
16.30
|
16.50
|
16.53
|
11.33
|
14,400
|
|
|
6/22/2022
|
+0.50 / +3.33%
|
15.10
|
16.05
|
15.10
|
15.50
|
15.97
|
10.65
|
13,500
|
|
|
6/21/2022
|
-1.00 / -6.25%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.08
|
10.30
|
13,400
|
|
|
6/20/2022
|
-1.20 / -6.98%
|
16.80
|
17.00
|
16.00
|
16.00
|
16.24
|
10.99
|
29,300
|
|
|
6/17/2022
|
-0.70 / -3.91%
|
17.00
|
17.50
|
16.65
|
17.20
|
16.77
|
11.82
|
15,500
|
|
|
6/16/2022
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.00
|
17.90
|
17.26
|
12.30
|
6,400
|
|
|
6/15/2022
|
-1.00 / -5.29%
|
18.90
|
18.90
|
17.60
|
17.90
|
17.77
|
12.30
|
21,700
|
|
|
6/14/2022
|
-0.15 / -0.79%
|
18.70
|
19.50
|
17.90
|
18.90
|
18.44
|
12.98
|
5,300
|
|
|
6/13/2022
|
-1.25 / -6.16%
|
19.70
|
19.80
|
19.00
|
19.05
|
19.38
|
13.09
|
24,900
|
|
|
6/10/2022
|
-0.05 / -0.25%
|
20.30
|
20.50
|
20.20
|
20.30
|
20.28
|
13.95
|
9,900
|
|
|
6/9/2022
|
-0.05 / -0.25%
|
20.50
|
20.50
|
20.30
|
20.35
|
20.36
|
13.98
|
9,500
|
|
|
6/8/2022
|
+0.10 / +0.49%
|
20.20
|
20.45
|
20.20
|
20.40
|
20.25
|
14.01
|
20,900
|
|
|
6/7/2022
|
-0.30 / -1.46%
|
21.20
|
21.40
|
20.25
|
20.30
|
20.52
|
13.95
|
5,800
|
|
|