|
Closing price on 7/17/2017
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
20,840 |
| Split-adjusted Price |
4.65 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
-0.40 / -3.15%
|
12.40
|
12.70
|
12.30
|
12.30
|
12.38
|
4.65
|
20,840
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.80
|
21,930
|
|
|
7/13/2017
|
-0.20 / -1.55%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.58
|
4.80
|
3,180
|
|
|
7/12/2017
|
+0.55 / +4.45%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.79
|
4.87
|
7,350
|
|
|
7/11/2017
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.00
|
12.35
|
12.31
|
4.66
|
62,130
|
|
|
7/10/2017
|
-0.10 / -0.80%
|
13.00
|
13.10
|
12.20
|
12.40
|
12.47
|
4.68
|
18,520
|
|
|
7/7/2017
|
+0.50 / +4.17%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.01
|
4.72
|
13,570
|
|
|
7/6/2017
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
4.53
|
13,690
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.12
|
4.72
|
15,840
|
|
|
7/4/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.72
|
10
|
|
|
7/3/2017
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.59
|
4.72
|
11,600
|
|
|
6/30/2017
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
4.80
|
3,200
|
|
|
6/29/2017
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.55
|
4.80
|
28,360
|
|
|
6/28/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.55
|
4.76
|
2,990
|
|
|
6/27/2017
|
+0.20 / +1.60%
|
11.95
|
12.70
|
11.95
|
12.70
|
12.60
|
4.80
|
3,730
|
|
|
6/26/2017
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
4.72
|
1,300
|
|
|
6/23/2017
|
+0.30 / +2.36%
|
12.00
|
13.10
|
12.00
|
13.00
|
12.49
|
4.91
|
10,410
|
|
|
6/22/2017
|
-0.10 / -0.78%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.76
|
4.80
|
9,640
|
|
|
6/21/2017
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.57
|
4.83
|
65,860
|
|
|
6/20/2017
|
-1.20 / -8.28%
|
14.10
|
14.10
|
13.30
|
13.30
|
13.56
|
5.02
|
9,810
|
|
|
6/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.69
|
4.98
|
6,060
|
|
|
6/16/2017
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.69
|
4.98
|
79,960
|
|
|
6/15/2017
|
+0.40 / +2.74%
|
14.75
|
15.00
|
14.30
|
15.00
|
14.77
|
5.15
|
29,520
|
|
|
6/14/2017
|
+0.60 / +4.29%
|
14.00
|
14.95
|
13.40
|
14.60
|
14.43
|
5.01
|
113,530
|
|
|
6/13/2017
|
+0.60 / +4.48%
|
12.90
|
14.00
|
12.90
|
14.00
|
13.34
|
4.81
|
48,340
|
|
|
6/12/2017
|
-0.20 / -1.47%
|
14.40
|
14.40
|
13.20
|
13.40
|
13.71
|
4.60
|
32,750
|
|
|
6/9/2017
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.67
|
76,510
|
|
|
6/8/2017
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
4.38
|
123,920
|
|
|
6/7/2017
|
+0.75 / +6.70%
|
11.90
|
11.95
|
11.60
|
11.95
|
11.77
|
4.10
|
48,330
|
|
|
6/6/2017
|
+0.70 / +6.67%
|
10.65
|
11.20
|
10.65
|
11.20
|
11.15
|
3.85
|
70,740
|
|
|