|
Closing price on 7/16/2024
|
|
| Open |
23.40 |
| High |
23.50 |
| Low |
22.50 |
| Volume |
426,200 |
| Split-adjusted Price |
23.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
-0.30 / -1.27%
|
23.40
|
23.50
|
22.50
|
23.30
|
23.03
|
23.30
|
426,200
|
|
|
7/15/2024
|
-0.40 / -1.67%
|
24.00
|
24.40
|
23.20
|
23.60
|
23.59
|
23.60
|
578,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
23.90
|
24.50
|
22.90
|
24.00
|
24.05
|
24.00
|
839,700
|
|
|
7/11/2024
|
+0.65 / +2.78%
|
23.35
|
24.40
|
21.75
|
24.00
|
22.93
|
24.00
|
1,149,700
|
|
|
7/10/2024
|
-0.40 / -1.68%
|
24.50
|
24.50
|
22.15
|
23.35
|
23.52
|
23.35
|
526,300
|
|
|
7/9/2024
|
+1.45 / +6.50%
|
22.30
|
23.85
|
22.30
|
23.75
|
23.30
|
23.75
|
1,325,600
|
|
|
7/8/2024
|
+0.20 / +0.90%
|
20.95
|
23.00
|
20.95
|
22.30
|
22.25
|
22.30
|
794,900
|
|
|
7/5/2024
|
+1.40 / +6.76%
|
21.10
|
22.10
|
21.00
|
22.10
|
22.06
|
22.10
|
1,057,300
|
|
|
7/4/2024
|
+1.35 / +6.98%
|
19.30
|
20.70
|
18.80
|
20.70
|
20.26
|
20.70
|
1,840,700
|
|
|
7/3/2024
|
-0.25 / -1.28%
|
19.60
|
19.70
|
19.00
|
19.35
|
19.34
|
19.35
|
355,900
|
|
|
7/2/2024
|
+0.10 / +0.51%
|
19.50
|
19.70
|
18.50
|
19.60
|
19.38
|
19.60
|
348,600
|
|
|
7/1/2024
|
+0.35 / +1.83%
|
19.15
|
19.50
|
17.90
|
19.50
|
18.67
|
19.50
|
429,000
|
|
|
6/28/2024
|
-0.35 / -1.79%
|
18.80
|
19.50
|
18.20
|
19.15
|
19.08
|
19.15
|
374,300
|
|
|
6/27/2024
|
+0.80 / +4.28%
|
19.20
|
19.60
|
18.45
|
19.50
|
19.06
|
19.50
|
711,500
|
|
|
6/26/2024
|
+1.20 / +6.86%
|
17.45
|
18.70
|
17.45
|
18.70
|
18.36
|
18.70
|
826,700
|
|
|
6/25/2024
|
+1.10 / +6.71%
|
16.40
|
17.50
|
16.40
|
17.50
|
17.07
|
17.50
|
868,000
|
|
|
6/24/2024
|
-0.40 / -2.38%
|
16.95
|
17.00
|
16.40
|
16.40
|
16.70
|
16.40
|
73,900
|
|
|
6/21/2024
|
+0.10 / +0.60%
|
16.55
|
16.95
|
16.50
|
16.80
|
16.82
|
16.80
|
38,700
|
|
|
6/20/2024
|
-0.35 / -2.05%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.65
|
16.70
|
63,000
|
|
|
6/19/2024
|
-0.25 / -1.45%
|
17.30
|
17.50
|
16.90
|
17.05
|
17.11
|
17.05
|
88,300
|
|
|
6/18/2024
|
+0.15 / +0.87%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.10
|
17.30
|
63,500
|
|
|
6/17/2024
|
-0.55 / -3.11%
|
17.65
|
17.65
|
17.00
|
17.15
|
17.34
|
17.15
|
76,900
|
|
|
6/14/2024
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.35
|
17.70
|
17.64
|
17.70
|
113,200
|
|
|
6/13/2024
|
+0.70 / +4.12%
|
16.50
|
17.80
|
16.45
|
17.70
|
16.83
|
17.70
|
203,900
|
|
|
6/12/2024
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.45
|
17.00
|
16.70
|
17.00
|
141,400
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.45
|
16.90
|
16.70
|
16.90
|
165,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.70
|
16.90
|
16.86
|
16.90
|
50,000
|
|
|
6/7/2024
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.25
|
16.90
|
16.54
|
16.90
|
100,900
|
|
|
6/6/2024
|
-0.05 / -0.30%
|
16.60
|
17.00
|
16.30
|
16.80
|
16.58
|
16.80
|
119,400
|
|
|
6/5/2024
|
-0.15 / -0.88%
|
17.00
|
17.20
|
16.60
|
16.85
|
16.90
|
16.85
|
132,600
|
|
|