|
Closing price on 7/14/2023
|
|
| Open |
17.20 |
| High |
17.25 |
| Low |
17.15 |
| Volume |
6,000 |
| Split-adjusted Price |
11.85 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.15
|
17.25
|
17.20
|
11.85
|
6,000
|
|
|
7/13/2023
|
-0.05 / -0.29%
|
17.25
|
17.30
|
17.20
|
17.25
|
17.27
|
11.85
|
4,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.05
|
17.30
|
17.17
|
11.88
|
25,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
17.10
|
17.45
|
17.10
|
17.30
|
17.23
|
11.88
|
20,300
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.22
|
11.88
|
4,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.12
|
11.88
|
8,300
|
|
|
7/6/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.05
|
17.30
|
17.10
|
11.88
|
6,400
|
|
|
7/5/2023
|
-0.10 / -0.57%
|
17.05
|
17.30
|
17.00
|
17.30
|
17.00
|
11.88
|
4,400
|
|
|
7/4/2023
|
+0.35 / +2.05%
|
17.05
|
17.40
|
17.00
|
17.40
|
17.05
|
11.95
|
5,700
|
|
|
7/3/2023
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.05
|
17.05
|
17.07
|
11.71
|
2,200
|
|
|
6/30/2023
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.12
|
11.75
|
1,400
|
|
|
6/29/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
200
|
|
|
6/28/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
11.88
|
4,000
|
|
|
6/27/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.15
|
17.35
|
17.20
|
11.92
|
2,100
|
|
|
6/26/2023
|
+0.05 / +0.29%
|
17.35
|
17.50
|
17.20
|
17.35
|
17.31
|
11.92
|
18,900
|
|
|
6/23/2023
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.80
|
17.30
|
16.98
|
11.88
|
13,400
|
|
|
6/22/2023
|
-0.20 / -1.16%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.95
|
11.68
|
8,000
|
|
|
6/21/2023
|
-0.10 / -0.58%
|
17.05
|
17.25
|
16.95
|
17.20
|
16.99
|
11.82
|
13,100
|
|
|
6/20/2023
|
+0.30 / +1.76%
|
16.80
|
17.40
|
16.75
|
17.30
|
16.94
|
11.88
|
3,600
|
|
|
6/19/2023
|
+0.05 / +0.29%
|
16.80
|
17.00
|
16.75
|
17.00
|
16.82
|
11.68
|
10,900
|
|
|
6/16/2023
|
+0.15 / +0.89%
|
16.75
|
16.95
|
16.75
|
16.95
|
16.78
|
11.64
|
5,300
|
|
|
6/15/2023
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.54
|
9,000
|
|
|
6/14/2023
|
-0.20 / -1.18%
|
17.35
|
17.35
|
16.75
|
16.75
|
16.81
|
11.51
|
21,100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.25
|
17.25
|
16.70
|
16.95
|
16.85
|
11.64
|
8,700
|
|
|
6/12/2023
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.60
|
16.95
|
16.75
|
11.64
|
855,800
|
|
|
6/9/2023
|
-0.20 / -1.16%
|
17.00
|
17.10
|
16.65
|
17.00
|
16.81
|
11.68
|
18,300
|
|
|
6/8/2023
|
-0.30 / -1.71%
|
17.10
|
17.50
|
17.05
|
17.20
|
17.16
|
11.82
|
14,100
|
|
|
6/7/2023
|
+0.15 / +0.86%
|
17.30
|
17.70
|
17.20
|
17.50
|
17.30
|
12.02
|
10,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
17.35
|
17.35
|
16.80
|
17.35
|
17.05
|
11.92
|
20,400
|
|
|
6/5/2023
|
+1.00 / +6.12%
|
17.30
|
17.45
|
16.90
|
17.35
|
17.35
|
11.92
|
66,300
|
|
|