|
Closing price on 7/10/2002
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
11,700 |
| Split-adjusted Price |
3.19 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.19
|
11,700
|
|
|
7/9/2002
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.24
|
5,700
|
|
|
7/8/2002
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.27
|
11,800
|
|
|
7/5/2002
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.32
|
1,300
|
|
|
7/4/2002
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.26
|
15,400
|
|
|
7/3/2002
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.29
|
5,800
|
|
|
7/2/2002
|
-0.20 / -0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.30
|
16,300
|
|
|
7/1/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
4,500
|
|
|
6/28/2002
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
2,900
|
|
|
6/27/2002
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.32
|
12,900
|
|
|
6/26/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.36
|
8,200
|
|
|
6/25/2002
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.42
|
18,500
|
|
|
6/24/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.39
|
9,000
|
|
|
6/21/2002
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
700
|
|
|
6/20/2002
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.27
|
15,200
|
|
|
6/19/2002
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.27
|
7,000
|
|
|
6/18/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
7,100
|
|
|
6/17/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
26,300
|
|
|
6/14/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
17,500
|
|
|
6/13/2002
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.39
|
9,100
|
|
|
6/12/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.43
|
2,000
|
|
|
6/11/2002
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.43
|
1,600
|
|
|
6/10/2002
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.49
|
8,700
|
|
|
6/7/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.43
|
3,100
|
|
|
6/6/2002
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.43
|
14,000
|
|
|
6/5/2002
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.42
|
3,000
|
|
|
6/4/2002
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.43
|
11,700
|
|
|
6/3/2002
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.48
|
7,000
|
|
|
5/31/2002
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.48
|
20,800
|
|
|
5/30/2002
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.42
|
12,300
|
|
|