|
Closing price on 7/1/2024
|
|
| Open |
19.15 |
| High |
19.50 |
| Low |
17.90 |
| Volume |
429,000 |
| Split-adjusted Price |
19.50 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
+0.35 / +1.83%
|
19.15
|
19.50
|
17.90
|
19.50
|
18.67
|
19.50
|
429,000
|
|
|
6/28/2024
|
-0.35 / -1.79%
|
18.80
|
19.50
|
18.20
|
19.15
|
19.08
|
19.15
|
374,300
|
|
|
6/27/2024
|
+0.80 / +4.28%
|
19.20
|
19.60
|
18.45
|
19.50
|
19.06
|
19.50
|
711,500
|
|
|
6/26/2024
|
+1.20 / +6.86%
|
17.45
|
18.70
|
17.45
|
18.70
|
18.36
|
18.70
|
826,700
|
|
|
6/25/2024
|
+1.10 / +6.71%
|
16.40
|
17.50
|
16.40
|
17.50
|
17.07
|
17.50
|
868,000
|
|
|
6/24/2024
|
-0.40 / -2.38%
|
16.95
|
17.00
|
16.40
|
16.40
|
16.70
|
16.40
|
73,900
|
|
|
6/21/2024
|
+0.10 / +0.60%
|
16.55
|
16.95
|
16.50
|
16.80
|
16.82
|
16.80
|
38,700
|
|
|
6/20/2024
|
-0.35 / -2.05%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.65
|
16.70
|
63,000
|
|
|
6/19/2024
|
-0.25 / -1.45%
|
17.30
|
17.50
|
16.90
|
17.05
|
17.11
|
17.05
|
88,300
|
|
|
6/18/2024
|
+0.15 / +0.87%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.10
|
17.30
|
63,500
|
|
|
6/17/2024
|
-0.55 / -3.11%
|
17.65
|
17.65
|
17.00
|
17.15
|
17.34
|
17.15
|
76,900
|
|
|
6/14/2024
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.35
|
17.70
|
17.64
|
17.70
|
113,200
|
|
|
6/13/2024
|
+0.70 / +4.12%
|
16.50
|
17.80
|
16.45
|
17.70
|
16.83
|
17.70
|
203,900
|
|
|
6/12/2024
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.45
|
17.00
|
16.70
|
17.00
|
141,400
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.45
|
16.90
|
16.70
|
16.90
|
165,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.70
|
16.90
|
16.86
|
16.90
|
50,000
|
|
|
6/7/2024
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.25
|
16.90
|
16.54
|
16.90
|
100,900
|
|
|
6/6/2024
|
-0.05 / -0.30%
|
16.60
|
17.00
|
16.30
|
16.80
|
16.58
|
16.80
|
119,400
|
|
|
6/5/2024
|
-0.15 / -0.88%
|
17.00
|
17.20
|
16.60
|
16.85
|
16.90
|
16.85
|
132,600
|
|
|
6/4/2024
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.57
|
17.00
|
214,400
|
|
|
6/3/2024
|
+1.00 / +6.71%
|
15.00
|
15.90
|
14.90
|
15.90
|
15.54
|
15.90
|
253,400
|
|
|
5/31/2024
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.80
|
14.90
|
14.96
|
14.90
|
82,300
|
|
|
5/30/2024
|
+0.10 / +0.67%
|
15.20
|
15.25
|
14.65
|
15.05
|
14.98
|
15.05
|
290,000
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.70
|
17.43
|
14.96
|
157,900
|
|
|
5/28/2024
|
+0.10 / +0.57%
|
17.50
|
17.85
|
17.30
|
17.70
|
17.54
|
14.96
|
186,900
|
|
|
5/27/2024
|
+0.80 / +4.76%
|
16.50
|
17.60
|
16.40
|
17.60
|
17.19
|
14.87
|
266,000
|
|
|
5/24/2024
|
+0.05 / +0.30%
|
16.50
|
16.90
|
16.20
|
16.80
|
16.63
|
14.20
|
191,000
|
|
|
5/23/2024
|
+0.60 / +3.72%
|
16.15
|
16.80
|
15.95
|
16.75
|
16.36
|
14.15
|
168,700
|
|
|
5/22/2024
|
+0.75 / +4.87%
|
15.45
|
16.35
|
15.45
|
16.15
|
15.94
|
13.65
|
354,500
|
|
|
5/21/2024
|
+0.25 / +1.65%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.36
|
13.01
|
106,400
|
|
|