Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.10 / -0.36%	26.20	28.20	26.15	28.00	28.10	16.39	56,600
6/8/2021	+1.80 / +6.84%	28.10	28.10	28.00	28.10	28.08	16.45	190,700
6/7/2021	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	15.39	12,100
6/4/2021	+1.60 / +6.96%	24.60	24.60	24.55	24.60	24.60	14.40	63,400
6/3/2021	+1.50 / +6.98%	22.40	23.00	22.40	23.00	22.90	13.46	36,900
6/2/2021	-0.50 / -2.27%	21.90	21.90	21.20	21.50	21.55	12.59	41,400
6/1/2021	-0.50 / -2.22%	22.25	22.40	21.60	22.00	22.10	12.88	34,700
5/31/2021	-0.60 / -2.60%	23.00	24.00	22.50	22.50	22.66	13.17	35,000
5/28/2021	-0.50 / -2.12%	22.80	23.50	22.80	23.10	23.03	13.52	67,300
5/27/2021	-0.60 / -2.48%	23.60	24.10	23.50	23.60	24.10	13.81	37,300
5/26/2021	-0.10 / -0.41%	24.30	24.30	23.80	24.20	23.94	14.17	35,300
5/25/2021	-0.50 / -2.02%	24.85	24.85	24.00	24.30	24.34	14.22	61,300
5/24/2021	-0.10 / -0.40%	24.80	25.40	24.80	24.80	24.94	14.52	24,500
5/21/2021	0.00 / 0.00%	24.90	24.90	24.80	24.90	24.90	14.58	5,500
5/20/2021	-0.05 / -0.20%	25.80	25.80	24.90	24.90	25.36	14.58	14,000
5/19/2021	-0.10 / -0.36%	28.75	28.75	27.90	27.90	28.06	14.58	36,100
5/18/2021	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.00	14.63	79,300
5/17/2021	-0.05 / -0.17%	29.80	29.80	28.30	28.60	28.30	14.95	79,000
5/14/2021	0.00 / 0.00%	28.70	30.50	28.60	28.65	28.65	14.97	66,600
5/13/2021	+0.05 / +0.17%	28.20	29.10	28.20	28.65	28.82	14.97	50,600
5/12/2021	+0.80 / +2.88%	28.20	28.90	28.20	28.60	28.54	14.95	33,500
5/11/2021	-0.40 / -1.42%	28.20	28.65	27.60	27.80	27.96	14.53	49,400
5/10/2021	+0.20 / +0.71%	29.00	29.10	28.20	28.20	28.20	14.74	38,800
5/7/2021	-1.60 / -5.41%	30.90	30.90	28.00	28.00	28.87	14.63	58,700
5/6/2021	-1.40 / -4.52%	31.00	31.20	29.20	29.60	30.01	15.47	16,200
5/5/2021	-0.20 / -0.64%	31.20	31.20	29.25	31.00	31.20	16.20	17,900
5/4/2021	0.00 / 0.00%	29.50	32.10	29.30	31.20	29.91	16.31	36,400
4/29/2021	-0.30 / -0.95%	30.00	33.60	30.00	31.20	31.60	16.31	9,200
4/28/2021	-0.10 / -0.32%	32.00	32.00	29.60	31.50	30.83	16.46	24,800
4/27/2021	-1.90 / -5.67%	31.50	32.50	31.20	31.60	31.40	16.51	32,800

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd