|
Closing price on 6/30/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
21,340 |
| Split-adjusted Price |
2.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
-0.40 / -4.26%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
2.81
|
21,340
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.93
|
7,100
|
|
|
6/28/2016
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
8.97
|
2.93
|
6,240
|
|
|
6/27/2016
|
-0.20 / -2.20%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.63
|
2.78
|
23,290
|
|
|
6/24/2016
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
590
|
|
|
6/23/2016
|
+0.20 / +2.11%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
3.03
|
20
|
|
|
6/22/2016
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.97
|
10
|
|
|
6/21/2016
|
-0.60 / -6.25%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
2.81
|
330
|
|
|
6/20/2016
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.00
|
10
|
|
|
6/17/2016
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.87
|
650
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.75
|
3.06
|
330
|
|
|
6/15/2016
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.35
|
3.06
|
3,210
|
|
|
6/14/2016
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.93
|
10
|
|
|
6/13/2016
|
-0.10 / -1.10%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.86
|
2.81
|
10,610
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
0
|
|
|
6/9/2016
|
+0.50 / +5.81%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.18
|
2.84
|
5,880
|
|
|
6/8/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.40
|
8.60
|
8.64
|
2.68
|
20,490
|
|
|
6/7/2016
|
-0.40 / -4.44%
|
9.60
|
9.60
|
8.60
|
8.60
|
8.60
|
2.68
|
30
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.43
|
2.81
|
1,060
|
|
|
6/3/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.50
|
9.00
|
8.55
|
2.81
|
1,170
|
|
|
6/2/2016
|
-0.50 / -5.26%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.13
|
2.81
|
2,410
|
|
|
6/1/2016
|
-0.70 / -6.86%
|
10.20
|
10.90
|
9.50
|
9.50
|
9.82
|
2.97
|
1,630
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.18
|
10
|
|
|
5/30/2016
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.18
|
10
|
|
|
5/27/2016
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.12
|
10
|
|
|
5/26/2016
|
-0.40 / -4.04%
|
9.30
|
9.90
|
9.30
|
9.50
|
9.31
|
2.97
|
570
|
|
|
5/25/2016
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.09
|
10
|
|
|
5/24/2016
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
10
|
|
|
5/23/2016
|
-0.60 / -6.45%
|
9.30
|
9.90
|
8.70
|
8.70
|
8.97
|
2.72
|
2,340
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
0
|
|
|