Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+1.50 / +6.98%	22.40	23.00	22.40	23.00	22.90	12.13	36,900
6/2/2021	-0.50 / -2.27%	21.90	21.90	21.20	21.50	21.55	11.33	41,400
6/1/2021	-0.50 / -2.22%	22.25	22.40	21.60	22.00	22.10	11.60	34,700
5/31/2021	-0.60 / -2.60%	23.00	24.00	22.50	22.50	22.66	11.86	35,000
5/28/2021	-0.50 / -2.12%	22.80	23.50	22.80	23.10	23.03	12.18	67,300
5/27/2021	-0.60 / -2.48%	23.60	24.10	23.50	23.60	24.10	12.44	37,300
5/26/2021	-0.10 / -0.41%	24.30	24.30	23.80	24.20	23.94	12.76	35,300
5/25/2021	-0.50 / -2.02%	24.85	24.85	24.00	24.30	24.34	12.81	61,300
5/24/2021	-0.10 / -0.40%	24.80	25.40	24.80	24.80	24.94	13.07	24,500
5/21/2021	0.00 / 0.00%	24.90	24.90	24.80	24.90	24.90	13.13	5,500
5/20/2021	-0.05 / -0.20%	25.80	25.80	24.90	24.90	25.36	13.13	14,000
5/19/2021	-0.10 / -0.36%	28.75	28.75	27.90	27.90	28.06	13.13	36,100
5/18/2021	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.00	13.18	79,300
5/17/2021	-0.05 / -0.17%	29.80	29.80	28.30	28.60	28.30	13.46	79,000
5/14/2021	0.00 / 0.00%	28.70	30.50	28.60	28.65	28.65	13.48	66,600
5/13/2021	+0.05 / +0.17%	28.20	29.10	28.20	28.65	28.82	13.48	50,600
5/12/2021	+0.80 / +2.88%	28.20	28.90	28.20	28.60	28.54	13.46	33,500
5/11/2021	-0.40 / -1.42%	28.20	28.65	27.60	27.80	27.96	13.08	49,400
5/10/2021	+0.20 / +0.71%	29.00	29.10	28.20	28.20	28.20	13.27	38,800
5/7/2021	-1.60 / -5.41%	30.90	30.90	28.00	28.00	28.87	13.18	58,700
5/6/2021	-1.40 / -4.52%	31.00	31.20	29.20	29.60	30.01	13.93	16,200
5/5/2021	-0.20 / -0.64%	31.20	31.20	29.25	31.00	31.20	14.59	17,900
5/4/2021	0.00 / 0.00%	29.50	32.10	29.30	31.20	29.91	14.68	36,400
4/29/2021	-0.30 / -0.95%	30.00	33.60	30.00	31.20	31.60	14.68	9,200
4/28/2021	-0.10 / -0.32%	32.00	32.00	29.60	31.50	30.83	14.83	24,800
4/27/2021	-1.90 / -5.67%	31.50	32.50	31.20	31.60	31.40	14.87	32,800
4/26/2021	-2.00 / -5.63%	36.50	36.50	33.05	33.50	34.50	15.77	62,300
4/23/2021	+1.75 / +5.19%	32.50	36.10	31.40	35.50	33.16	16.71	153,600
4/22/2021	-2.50 / -6.90%	33.75	37.90	33.75	33.75	34.24	15.89	169,400
4/20/2021	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	17.06	33,000

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025