Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.90 / -3.23%	26.70	27.80	26.70	27.00	26.81	15.80	11,900
6/25/2021	0.00 / 0.00%	27.00	27.90	26.80	27.90	27.10	16.33	12,400
6/24/2021	0.00 / 0.00%	27.10	27.90	26.70	27.90	26.98	16.33	42,100
6/23/2021	-0.10 / -0.36%	28.00	28.00	27.35	27.90	27.57	16.33	18,900
6/22/2021	-0.90 / -3.11%	29.70	29.70	28.00	28.00	28.58	16.39	38,700
6/21/2021	+0.20 / +0.70%	28.10	29.00	28.10	28.90	28.54	16.92	8,200
6/18/2021	+0.05 / +0.17%	30.10	30.20	28.50	28.70	29.14	16.80	72,400
6/17/2021	+1.85 / +6.90%	26.80	28.65	26.35	28.65	26.80	16.77	78,700
6/16/2021	+0.15 / +0.56%	26.30	26.80	26.00	26.80	26.33	15.69	25,100
6/15/2021	+0.05 / +0.19%	26.65	27.00	26.00	26.65	26.46	15.60	31,600
6/14/2021	-0.80 / -2.92%	26.60	27.00	26.60	26.60	26.74	15.57	25,800
6/11/2021	-0.25 / -0.90%	27.65	27.75	26.70	27.40	27.65	16.04	58,000
6/10/2021	-0.35 / -1.25%	28.00	28.00	26.05	27.65	26.70	16.19	30,000
6/9/2021	-0.10 / -0.36%	26.20	28.20	26.15	28.00	28.10	16.39	56,600
6/8/2021	+1.80 / +6.84%	28.10	28.10	28.00	28.10	28.08	16.45	190,700
6/7/2021	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	15.39	12,100
6/4/2021	+1.60 / +6.96%	24.60	24.60	24.55	24.60	24.60	14.40	63,400
6/3/2021	+1.50 / +6.98%	22.40	23.00	22.40	23.00	22.90	13.46	36,900
6/2/2021	-0.50 / -2.27%	21.90	21.90	21.20	21.50	21.55	12.59	41,400
6/1/2021	-0.50 / -2.22%	22.25	22.40	21.60	22.00	22.10	12.88	34,700
5/31/2021	-0.60 / -2.60%	23.00	24.00	22.50	22.50	22.66	13.17	35,000
5/28/2021	-0.50 / -2.12%	22.80	23.50	22.80	23.10	23.03	13.52	67,300
5/27/2021	-0.60 / -2.48%	23.60	24.10	23.50	23.60	24.10	13.81	37,300
5/26/2021	-0.10 / -0.41%	24.30	24.30	23.80	24.20	23.94	14.17	35,300
5/25/2021	-0.50 / -2.02%	24.85	24.85	24.00	24.30	24.34	14.22	61,300
5/24/2021	-0.10 / -0.40%	24.80	25.40	24.80	24.80	24.94	14.52	24,500
5/21/2021	0.00 / 0.00%	24.90	24.90	24.80	24.90	24.90	14.58	5,500
5/20/2021	-0.05 / -0.20%	25.80	25.80	24.90	24.90	25.36	14.58	14,000
5/19/2021	-0.10 / -0.36%	28.75	28.75	27.90	27.90	28.06	14.58	36,100
5/18/2021	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.00	14.63	79,300

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd