|
Closing price on 6/26/2020
|
|
| Open |
8.49 |
| High |
8.49 |
| Low |
8.00 |
| Volume |
1,290 |
| Split-adjusted Price |
4.41 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.06 / -0.71%
|
8.49
|
8.49
|
8.00
|
8.43
|
8.35
|
4.41
|
1,290
|
|
|
6/25/2020
|
+0.19 / +2.29%
|
8.35
|
8.49
|
8.30
|
8.49
|
8.39
|
4.44
|
1,550
|
|
|
6/24/2020
|
-1.20 / -12.63%
|
8.74
|
8.74
|
8.30
|
8.30
|
8.42
|
4.34
|
5,820
|
|
|
6/23/2020
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.46
|
4.38
|
17,660
|
|
|
6/22/2020
|
-0.10 / -1.05%
|
9.31
|
9.75
|
9.30
|
9.40
|
9.43
|
4.33
|
11,660
|
|
|
6/19/2020
|
+0.20 / +2.15%
|
9.26
|
9.55
|
9.25
|
9.50
|
9.37
|
4.38
|
8,220
|
|
|
6/18/2020
|
-0.20 / -2.11%
|
9.30
|
9.48
|
9.30
|
9.30
|
9.35
|
4.29
|
4,530
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.30
|
9.68
|
9.30
|
9.50
|
9.35
|
4.38
|
4,920
|
|
|
6/16/2020
|
-0.21 / -2.16%
|
9.30
|
9.70
|
9.23
|
9.50
|
9.38
|
4.38
|
1,920
|
|
|
6/15/2020
|
-0.06 / -0.61%
|
9.99
|
9.99
|
9.30
|
9.71
|
9.35
|
4.48
|
12,080
|
|
|
6/12/2020
|
+0.26 / +2.73%
|
9.50
|
9.77
|
9.15
|
9.77
|
9.19
|
4.50
|
8,160
|
|
|
6/11/2020
|
-0.06 / -0.63%
|
10.00
|
10.00
|
9.51
|
9.51
|
9.72
|
4.38
|
12,960
|
|
|
6/10/2020
|
-0.33 / -3.33%
|
9.60
|
9.98
|
9.57
|
9.57
|
9.57
|
4.41
|
2,820
|
|
|
6/9/2020
|
+0.45 / +4.76%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.88
|
4.56
|
14,780
|
|
|
6/8/2020
|
+0.02 / +0.21%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.39
|
4.36
|
17,460
|
|
|
6/5/2020
|
+0.13 / +1.40%
|
9.05
|
9.43
|
9.05
|
9.43
|
9.29
|
4.35
|
9,150
|
|
|
6/4/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.15
|
9.30
|
9.24
|
4.29
|
2,490
|
|
|
6/3/2020
|
-0.12 / -1.27%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.29
|
690
|
|
|
6/2/2020
|
+0.21 / +2.28%
|
9.21
|
9.42
|
9.20
|
9.42
|
9.31
|
4.34
|
2,200
|
|
|
6/1/2020
|
-0.18 / -1.92%
|
9.03
|
9.21
|
9.00
|
9.21
|
9.02
|
4.25
|
11,640
|
|
|
5/29/2020
|
+0.39 / +4.33%
|
8.50
|
9.39
|
8.40
|
9.39
|
8.67
|
4.33
|
1,500
|
|
|
5/28/2020
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
200
|
|
|
5/27/2020
|
-0.59 / -6.22%
|
9.00
|
9.14
|
8.90
|
8.90
|
9.05
|
4.10
|
6,300
|
|
|
5/26/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.20
|
9.49
|
9.42
|
4.38
|
240
|
|
|
5/25/2020
|
0.00 / 0.00%
|
9.29
|
9.30
|
8.70
|
9.29
|
9.15
|
4.28
|
430
|
|
|
5/22/2020
|
+0.19 / +2.09%
|
9.24
|
9.29
|
9.20
|
9.29
|
9.21
|
4.28
|
4,780
|
|
|
5/21/2020
|
+0.20 / +2.25%
|
8.50
|
9.27
|
8.28
|
9.10
|
8.42
|
4.20
|
2,970
|
|
|
5/20/2020
|
-0.35 / -3.78%
|
9.10
|
9.10
|
8.65
|
8.90
|
8.94
|
4.10
|
360
|
|
|
5/19/2020
|
+0.34 / +3.82%
|
9.27
|
9.27
|
8.42
|
9.25
|
9.05
|
4.26
|
100
|
|
|
5/18/2020
|
-0.47 / -5.01%
|
9.38
|
9.40
|
8.90
|
8.91
|
9.29
|
4.11
|
4,200
|
|
|