|
Closing price on 6/26/2019
|
|
| Open |
9.80 |
| High |
9.85 |
| Low |
9.60 |
| Volume |
22,060 |
| Split-adjusted Price |
4.54 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2019
|
+0.05 / +0.51%
|
9.80
|
9.85
|
9.60
|
9.85
|
9.79
|
4.54
|
22,060
|
|
|
6/25/2019
|
-0.40 / -3.92%
|
9.81
|
10.05
|
9.80
|
9.80
|
9.84
|
4.52
|
16,050
|
|
|
6/24/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.86
|
10.20
|
9.91
|
4.70
|
5,650
|
|
|
6/21/2019
|
+0.34 / +3.45%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.70
|
10
|
|
|
6/20/2019
|
+0.01 / +0.10%
|
9.90
|
9.90
|
9.85
|
9.86
|
9.88
|
4.55
|
6,850
|
|
|
6/19/2019
|
+0.02 / +0.20%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
4.54
|
4,270
|
|
|
6/18/2019
|
-0.17 / -1.70%
|
9.90
|
10.00
|
9.82
|
9.83
|
9.89
|
4.53
|
13,650
|
|
|
6/17/2019
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
4.61
|
5,050
|
|
|
6/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
4.56
|
4,330
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.90
|
9.90
|
9.98
|
4.56
|
5,210
|
|
|
6/12/2019
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.92
|
4.56
|
21,070
|
|
|
6/11/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
4.70
|
20,240
|
|
|
6/10/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.70
|
15,140
|
|
|
6/7/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.25
|
4.70
|
8,780
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.85
|
10.40
|
9.85
|
10.20
|
10.27
|
4.70
|
27,260
|
|
|
6/5/2019
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.29
|
4.70
|
28,670
|
|
|
6/4/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.05
|
10.20
|
10.31
|
4.70
|
14,260
|
|
|
6/3/2019
|
+0.10 / +1.00%
|
9.90
|
10.50
|
9.80
|
10.10
|
10.34
|
4.66
|
6,090
|
|
|
5/31/2019
|
-0.70 / -6.54%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.20
|
4.61
|
12,940
|
|
|
5/30/2019
|
+0.60 / +5.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.43
|
4.93
|
40,540
|
|
|
5/29/2019
|
-0.30 / -2.88%
|
10.55
|
10.55
|
10.00
|
10.10
|
10.28
|
4.66
|
31,700
|
|
|
5/28/2019
|
+0.15 / +1.46%
|
10.10
|
10.50
|
9.85
|
10.40
|
10.06
|
4.79
|
12,420
|
|
|
5/27/2019
|
+0.65 / +6.77%
|
9.80
|
10.25
|
9.80
|
10.25
|
10.21
|
4.73
|
31,040
|
|
|
5/24/2019
|
-1.00 / -9.43%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.92
|
4.43
|
86,270
|
|
|
5/23/2019
|
+0.40 / +3.92%
|
10.10
|
10.75
|
10.10
|
10.60
|
10.44
|
4.43
|
66,460
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.26
|
4.27
|
18,330
|
|
|
5/21/2019
|
+0.05 / +0.49%
|
10.45
|
10.45
|
10.00
|
10.20
|
10.07
|
4.27
|
4,570
|
|
|
5/20/2019
|
+0.25 / +2.53%
|
9.90
|
10.15
|
9.90
|
10.15
|
10.02
|
4.25
|
9,880
|
|
|
5/17/2019
|
+0.08 / +0.81%
|
9.90
|
9.99
|
9.86
|
9.90
|
9.89
|
4.14
|
38,310
|
|
|
5/16/2019
|
-0.16 / -1.60%
|
9.98
|
9.98
|
9.82
|
9.82
|
9.89
|
4.11
|
21,750
|
|
|