|
Closing price on 6/23/2017
|
|
| Open |
12.00 |
| High |
13.10 |
| Low |
12.00 |
| Volume |
10,410 |
| Split-adjusted Price |
4.91 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
+0.30 / +2.36%
|
12.00
|
13.10
|
12.00
|
13.00
|
12.49
|
4.91
|
10,410
|
|
|
6/22/2017
|
-0.10 / -0.78%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.76
|
4.80
|
9,640
|
|
|
6/21/2017
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.57
|
4.83
|
65,860
|
|
|
6/20/2017
|
-1.20 / -8.28%
|
14.10
|
14.10
|
13.30
|
13.30
|
13.56
|
5.02
|
9,810
|
|
|
6/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.69
|
4.98
|
6,060
|
|
|
6/16/2017
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.69
|
4.98
|
79,960
|
|
|
6/15/2017
|
+0.40 / +2.74%
|
14.75
|
15.00
|
14.30
|
15.00
|
14.77
|
5.15
|
29,520
|
|
|
6/14/2017
|
+0.60 / +4.29%
|
14.00
|
14.95
|
13.40
|
14.60
|
14.43
|
5.01
|
113,530
|
|
|
6/13/2017
|
+0.60 / +4.48%
|
12.90
|
14.00
|
12.90
|
14.00
|
13.34
|
4.81
|
48,340
|
|
|
6/12/2017
|
-0.20 / -1.47%
|
14.40
|
14.40
|
13.20
|
13.40
|
13.71
|
4.60
|
32,750
|
|
|
6/9/2017
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.67
|
76,510
|
|
|
6/8/2017
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
4.38
|
123,920
|
|
|
6/7/2017
|
+0.75 / +6.70%
|
11.90
|
11.95
|
11.60
|
11.95
|
11.77
|
4.10
|
48,330
|
|
|
6/6/2017
|
+0.70 / +6.67%
|
10.65
|
11.20
|
10.65
|
11.20
|
11.15
|
3.85
|
70,740
|
|
|
6/5/2017
|
-0.20 / -1.87%
|
10.30
|
10.80
|
10.30
|
10.50
|
10.50
|
3.61
|
11,910
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.67
|
1,200
|
|
|
6/1/2017
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.78
|
3.67
|
7,610
|
|
|
5/31/2017
|
-0.15 / -1.38%
|
10.90
|
11.00
|
10.50
|
10.70
|
10.65
|
3.67
|
2,910
|
|
|
5/30/2017
|
-0.05 / -0.46%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.77
|
3.73
|
2,970
|
|
|
5/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.47
|
3.74
|
31,200
|
|
|
5/26/2017
|
+0.55 / +5.31%
|
10.35
|
10.90
|
10.35
|
10.90
|
10.64
|
3.74
|
5,450
|
|
|
5/25/2017
|
+0.05 / +0.49%
|
10.00
|
11.00
|
10.00
|
10.35
|
10.38
|
3.55
|
10,600
|
|
|
5/24/2017
|
-0.70 / -6.36%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.69
|
3.54
|
3,930
|
|
|
5/23/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.97
|
3.78
|
9,660
|
|
|
5/22/2017
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.67
|
1,000
|
|
|
5/19/2017
|
+0.10 / +0.90%
|
10.80
|
11.20
|
10.35
|
11.20
|
10.38
|
3.85
|
1,060
|
|
|
5/18/2017
|
+0.10 / +0.91%
|
10.90
|
11.20
|
10.50
|
11.10
|
10.63
|
3.81
|
37,810
|
|
|
5/17/2017
|
-0.70 / -5.98%
|
11.60
|
11.60
|
10.90
|
11.00
|
10.97
|
3.78
|
32,530
|
|
|
5/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.70
|
11.07
|
4.02
|
25,650
|
|
|
5/15/2017
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
4.02
|
5,380
|
|
|