|
Closing price on 6/22/2023
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
8,000 |
| Split-adjusted Price |
11.68 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
-0.20 / -1.16%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.95
|
11.68
|
8,000
|
|
|
6/21/2023
|
-0.10 / -0.58%
|
17.05
|
17.25
|
16.95
|
17.20
|
16.99
|
11.82
|
13,100
|
|
|
6/20/2023
|
+0.30 / +1.76%
|
16.80
|
17.40
|
16.75
|
17.30
|
16.94
|
11.88
|
3,600
|
|
|
6/19/2023
|
+0.05 / +0.29%
|
16.80
|
17.00
|
16.75
|
17.00
|
16.82
|
11.68
|
10,900
|
|
|
6/16/2023
|
+0.15 / +0.89%
|
16.75
|
16.95
|
16.75
|
16.95
|
16.78
|
11.64
|
5,300
|
|
|
6/15/2023
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.54
|
9,000
|
|
|
6/14/2023
|
-0.20 / -1.18%
|
17.35
|
17.35
|
16.75
|
16.75
|
16.81
|
11.51
|
21,100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.25
|
17.25
|
16.70
|
16.95
|
16.85
|
11.64
|
8,700
|
|
|
6/12/2023
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.60
|
16.95
|
16.75
|
11.64
|
855,800
|
|
|
6/9/2023
|
-0.20 / -1.16%
|
17.00
|
17.10
|
16.65
|
17.00
|
16.81
|
11.68
|
18,300
|
|
|
6/8/2023
|
-0.30 / -1.71%
|
17.10
|
17.50
|
17.05
|
17.20
|
17.16
|
11.82
|
14,100
|
|
|
6/7/2023
|
+0.15 / +0.86%
|
17.30
|
17.70
|
17.20
|
17.50
|
17.30
|
12.02
|
10,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
17.35
|
17.35
|
16.80
|
17.35
|
17.05
|
11.92
|
20,400
|
|
|
6/5/2023
|
+1.00 / +6.12%
|
17.30
|
17.45
|
16.90
|
17.35
|
17.35
|
11.92
|
66,300
|
|
|
6/2/2023
|
+1.05 / +6.86%
|
15.25
|
16.35
|
15.25
|
16.35
|
16.06
|
11.23
|
71,200
|
|
|
6/1/2023
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.15
|
15.30
|
15.27
|
10.51
|
19,800
|
|
|
5/31/2023
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.15
|
10.51
|
7,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
10.51
|
800
|
|
|
5/29/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.10
|
10.51
|
209,032
|
|
|
5/26/2023
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.05
|
15.30
|
15.07
|
10.51
|
1,800
|
|
|
5/25/2023
|
-0.25 / -1.63%
|
15.35
|
15.35
|
15.00
|
15.10
|
15.04
|
10.37
|
4,100
|
|
|
5/24/2023
|
-0.15 / -0.97%
|
15.40
|
15.40
|
15.00
|
15.35
|
15.28
|
10.54
|
16,700
|
|
|
5/23/2023
|
+0.20 / +1.31%
|
15.40
|
16.10
|
15.20
|
15.50
|
15.33
|
10.65
|
9,800
|
|
|
5/22/2023
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.04
|
10.51
|
37,000
|
|
|
5/19/2023
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
10.30
|
14,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.35
|
15.00
|
14.35
|
14.95
|
14.99
|
10.27
|
70,900
|
|
|
5/17/2023
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.99
|
10.27
|
5,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.98
|
10.30
|
41,900
|
|
|
5/15/2023
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
10.30
|
81,600
|
|
|
5/12/2023
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.96
|
10.27
|
2,000
|
|
|