|
Closing price on 6/20/2014
|
|
| Open |
14.10 |
| High |
15.30 |
| Low |
14.10 |
| Volume |
210 |
| Split-adjusted Price |
3.59 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
+0.50 / +3.40%
|
14.10
|
15.30
|
14.10
|
15.20
|
15.20
|
3.59
|
210
|
|
|
6/19/2014
|
-1.10 / -6.96%
|
14.70
|
15.50
|
14.70
|
14.70
|
14.70
|
3.47
|
3,370
|
|
|
6/18/2014
|
+1.00 / +6.76%
|
14.60
|
15.80
|
14.00
|
15.80
|
15.80
|
3.73
|
5,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.10
|
14.80
|
14.80
|
3.50
|
720
|
|
|
6/16/2014
|
-1.10 / -6.92%
|
14.80
|
15.80
|
14.80
|
14.80
|
14.80
|
3.50
|
1,960
|
|
|
6/13/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.76
|
0
|
|
|
6/12/2014
|
+1.00 / +6.71%
|
15.90
|
15.90
|
14.50
|
15.90
|
15.90
|
3.76
|
1,520
|
|
|
6/11/2014
|
+0.90 / +6.43%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
3.52
|
1,502,906
|
|
|
6/10/2014
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.31
|
200
|
|
|
6/9/2014
|
-0.10 / -0.67%
|
14.00
|
15.00
|
14.00
|
14.90
|
14.90
|
3.52
|
3,380
|
|
|
6/6/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.54
|
0
|
|
|
6/5/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.54
|
10
|
|
|
6/4/2014
|
-0.30 / -2.07%
|
14.10
|
15.00
|
13.90
|
14.20
|
14.20
|
3.36
|
7,160
|
|
|
6/3/2014
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.43
|
4,530
|
|
|
6/2/2014
|
+0.60 / +4.03%
|
15.60
|
15.60
|
13.90
|
15.50
|
15.50
|
3.66
|
1,030
|
|
|
5/30/2014
|
-0.90 / -5.70%
|
15.00
|
16.00
|
14.90
|
14.90
|
14.90
|
3.52
|
14,920
|
|
|
5/29/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
3.73
|
2,010
|
|
|
5/28/2014
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.10
|
15.90
|
15.90
|
3.76
|
3,270
|
|
|
5/27/2014
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.69
|
1,010
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.62
|
10
|
|
|
5/23/2014
|
-1.10 / -6.71%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
3.62
|
5,910
|
|
|
5/22/2014
|
0.00 / 0.00%
|
15.50
|
16.40
|
15.30
|
16.40
|
16.40
|
3.88
|
5,220
|
|
|
5/21/2014
|
+0.50 / +3.14%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.40
|
3.88
|
940
|
|
|
5/20/2014
|
+1.00 / +6.71%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
3.76
|
32,670
|
|
|
5/19/2014
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
3.52
|
6,940
|
|
|
5/16/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
14.70
|
16.00
|
16.00
|
3.78
|
13,470
|
|
|
5/15/2014
|
-1.10 / -6.51%
|
16.00
|
16.90
|
15.80
|
15.80
|
15.80
|
3.73
|
3,010
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.99
|
5,630
|
|
|
5/13/2014
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
3.99
|
2,580
|
|
|
5/12/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.02
|
0
|
|
|