|
Closing price on 6/18/2018
|
|
| Open |
8.79 |
| High |
8.79 |
| Low |
8.70 |
| Volume |
1,330 |
| Split-adjusted Price |
3.64 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
+0.05 / +0.58%
|
8.79
|
8.79
|
8.70
|
8.70
|
8.75
|
3.64
|
1,330
|
|
|
6/15/2018
|
-0.65 / -6.99%
|
8.65
|
9.95
|
8.65
|
8.65
|
8.67
|
3.62
|
3,920
|
|
|
6/14/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
0
|
|
|
6/12/2018
|
+0.30 / +3.33%
|
8.50
|
9.30
|
8.37
|
9.30
|
8.87
|
3.89
|
1,840
|
|
|
6/11/2018
|
+0.43 / +5.02%
|
8.10
|
9.00
|
8.07
|
9.00
|
8.19
|
3.77
|
1,710
|
|
|
6/8/2018
|
-0.63 / -6.85%
|
9.00
|
9.00
|
8.57
|
8.57
|
8.79
|
3.59
|
4,020
|
|
|
6/7/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
5/31/2018
|
+0.50 / +5.75%
|
8.70
|
9.21
|
8.70
|
9.20
|
8.72
|
3.85
|
13,990
|
|
|
5/30/2018
|
-0.60 / -6.45%
|
9.80
|
9.80
|
8.67
|
8.70
|
9.24
|
3.64
|
300
|
|
|
5/29/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
0
|
|
|
5/28/2018
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
10
|
|
|
5/25/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.99
|
3.64
|
5,340
|
|
|
5/24/2018
|
+0.33 / +3.94%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
3.64
|
120
|
|
|
5/23/2018
|
-0.63 / -7.00%
|
9.37
|
9.37
|
8.37
|
8.37
|
8.38
|
3.50
|
8,470
|
|
|
5/22/2018
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
10
|
|
|
5/21/2018
|
+0.05 / +0.58%
|
8.60
|
8.60
|
8.55
|
8.60
|
8.58
|
3.60
|
21,920
|
|
|
5/18/2018
|
-0.52 / -5.73%
|
9.45
|
9.45
|
8.55
|
8.55
|
9.00
|
3.58
|
170
|
|
|
5/17/2018
|
-0.01 / -0.11%
|
9.69
|
9.69
|
8.50
|
9.07
|
9.09
|
3.79
|
990
|
|
|
5/16/2018
|
+0.58 / +6.82%
|
9.08
|
9.08
|
9.08
|
9.08
|
9.08
|
3.80
|
200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
9.09
|
9.09
|
8.50
|
8.50
|
8.80
|
3.56
|
380
|
|
|
5/14/2018
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.28
|
8.50
|
8.45
|
3.56
|
2,300
|
|
|
5/11/2018
|
-0.10 / -1.11%
|
8.99
|
9.00
|
8.38
|
8.90
|
8.70
|
3.72
|
9,650
|
|
|
5/10/2018
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
10
|
|
|
5/9/2018
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.75
|
3.72
|
540
|
|
|
5/8/2018
|
+0.10 / +1.12%
|
8.30
|
9.00
|
8.28
|
9.00
|
8.65
|
3.77
|
1,350
|
|
|