|
Closing price on 6/16/2020
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.23 |
| Volume |
1,920 |
| Split-adjusted Price |
4.38 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
-0.21 / -2.16%
|
9.30
|
9.70
|
9.23
|
9.50
|
9.38
|
4.38
|
1,920
|
|
|
6/15/2020
|
-0.06 / -0.61%
|
9.99
|
9.99
|
9.30
|
9.71
|
9.35
|
4.48
|
12,080
|
|
|
6/12/2020
|
+0.26 / +2.73%
|
9.50
|
9.77
|
9.15
|
9.77
|
9.19
|
4.50
|
8,160
|
|
|
6/11/2020
|
-0.06 / -0.63%
|
10.00
|
10.00
|
9.51
|
9.51
|
9.72
|
4.38
|
12,960
|
|
|
6/10/2020
|
-0.33 / -3.33%
|
9.60
|
9.98
|
9.57
|
9.57
|
9.57
|
4.41
|
2,820
|
|
|
6/9/2020
|
+0.45 / +4.76%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.88
|
4.56
|
14,780
|
|
|
6/8/2020
|
+0.02 / +0.21%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.39
|
4.36
|
17,460
|
|
|
6/5/2020
|
+0.13 / +1.40%
|
9.05
|
9.43
|
9.05
|
9.43
|
9.29
|
4.35
|
9,150
|
|
|
6/4/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.15
|
9.30
|
9.24
|
4.29
|
2,490
|
|
|
6/3/2020
|
-0.12 / -1.27%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.29
|
690
|
|
|
6/2/2020
|
+0.21 / +2.28%
|
9.21
|
9.42
|
9.20
|
9.42
|
9.31
|
4.34
|
2,200
|
|
|
6/1/2020
|
-0.18 / -1.92%
|
9.03
|
9.21
|
9.00
|
9.21
|
9.02
|
4.25
|
11,640
|
|
|
5/29/2020
|
+0.39 / +4.33%
|
8.50
|
9.39
|
8.40
|
9.39
|
8.67
|
4.33
|
1,500
|
|
|
5/28/2020
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
200
|
|
|
5/27/2020
|
-0.59 / -6.22%
|
9.00
|
9.14
|
8.90
|
8.90
|
9.05
|
4.10
|
6,300
|
|
|
5/26/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.20
|
9.49
|
9.42
|
4.38
|
240
|
|
|
5/25/2020
|
0.00 / 0.00%
|
9.29
|
9.30
|
8.70
|
9.29
|
9.15
|
4.28
|
430
|
|
|
5/22/2020
|
+0.19 / +2.09%
|
9.24
|
9.29
|
9.20
|
9.29
|
9.21
|
4.28
|
4,780
|
|
|
5/21/2020
|
+0.20 / +2.25%
|
8.50
|
9.27
|
8.28
|
9.10
|
8.42
|
4.20
|
2,970
|
|
|
5/20/2020
|
-0.35 / -3.78%
|
9.10
|
9.10
|
8.65
|
8.90
|
8.94
|
4.10
|
360
|
|
|
5/19/2020
|
+0.34 / +3.82%
|
9.27
|
9.27
|
8.42
|
9.25
|
9.05
|
4.26
|
100
|
|
|
5/18/2020
|
-0.47 / -5.01%
|
9.38
|
9.40
|
8.90
|
8.91
|
9.29
|
4.11
|
4,200
|
|
|
5/15/2020
|
+0.38 / +4.22%
|
9.00
|
9.38
|
9.00
|
9.38
|
9.19
|
4.32
|
560
|
|
|
5/14/2020
|
+0.03 / +0.33%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
10
|
|
|
5/13/2020
|
+0.57 / +6.79%
|
8.44
|
8.98
|
8.41
|
8.97
|
8.48
|
4.14
|
7,900
|
|
|
5/12/2020
|
+0.35 / +4.35%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
3.87
|
430
|
|
|
5/11/2020
|
-0.55 / -6.40%
|
8.05
|
8.05
|
8.03
|
8.05
|
8.05
|
3.71
|
10,000
|
|
|
5/8/2020
|
+0.37 / +4.50%
|
8.55
|
8.70
|
8.50
|
8.60
|
8.59
|
3.96
|
2,170
|
|
|
5/7/2020
|
+0.53 / +6.88%
|
8.20
|
8.23
|
7.74
|
8.23
|
8.13
|
3.79
|
1,600
|
|
|
5/6/2020
|
-0.49 / -5.98%
|
8.19
|
8.23
|
7.70
|
7.70
|
7.71
|
3.55
|
3,760
|
|
|