Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	-0.15 / -0.79%	18.70	19.50	17.90	18.90	18.44	12.98	5,300
6/13/2022	-1.25 / -6.16%	19.70	19.80	19.00	19.05	19.38	13.09	24,900
6/10/2022	-0.05 / -0.25%	20.30	20.50	20.20	20.30	20.28	13.95	9,900
6/9/2022	-0.05 / -0.25%	20.50	20.50	20.30	20.35	20.36	13.98	9,500
6/8/2022	+0.10 / +0.49%	20.20	20.45	20.20	20.40	20.25	14.01	20,900
6/7/2022	-0.30 / -1.46%	21.20	21.40	20.25	20.30	20.52	13.95	5,800
6/6/2022	-1.00 / -4.63%	21.00	21.50	20.40	20.60	21.21	14.15	6,700
6/3/2022	+0.15 / +0.70%	21.45	21.60	20.10	21.60	21.34	14.84	6,200
6/2/2022	+0.25 / +1.18%	22.35	22.40	21.40	21.45	21.60	14.74	12,500
6/1/2022	-0.10 / -0.40%	24.70	25.00	23.30	24.90	24.20	14.58	31,800
5/31/2022	+0.55 / +2.25%	24.55	25.00	24.30	25.00	24.50	14.63	51,300
5/30/2022	+0.25 / +1.03%	23.75	24.50	23.75	24.45	24.13	14.31	17,300
5/27/2022	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.19	14.17	27,200
5/26/2022	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.21	14.17	2,400
5/25/2022	+0.05 / +0.21%	24.45	24.45	24.00	24.20	24.06	14.17	7,000
5/24/2022	-0.35 / -1.43%	24.00	24.20	24.00	24.15	24.04	14.14	900
5/23/2022	+0.35 / +1.45%	24.55	24.55	24.50	24.50	24.53	14.34	400
5/20/2022	0.00 / 0.00%	24.15	24.15	24.00	24.15	24.03	14.14	10,200
5/19/2022	-0.45 / -1.83%	24.00	24.40	23.85	24.15	24.15	14.14	8,700
5/18/2022	-0.20 / -0.81%	24.80	24.80	24.00	24.60	24.45	14.40	30,300
5/17/2022	+1.40 / +5.98%	23.10	24.80	23.10	24.80	24.19	14.52	11,300
5/16/2022	0.00 / 0.00%	24.35	24.35	23.40	23.40	23.41	13.70	12,700
5/13/2022	-0.65 / -2.70%	23.40	24.00	23.30	23.40	23.70	13.70	26,100
5/12/2022	-1.40 / -5.50%	25.00	25.00	24.00	24.05	24.55	14.08	15,800
5/11/2022	+0.85 / +3.46%	24.10	25.45	24.10	25.45	24.61	14.90	24,200
5/10/2022	-0.10 / -0.40%	23.05	24.90	23.05	24.60	23.42	14.40	10,700
5/9/2022	-0.80 / -3.14%	25.00	25.00	24.00	24.70	24.77	14.46	18,100
5/6/2022	-0.50 / -1.92%	26.00	26.50	25.50	25.50	25.62	14.93	24,700
5/5/2022	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.23	15.22	11,200
5/4/2022	+1.45 / +5.68%	25.55	27.30	25.55	27.00	26.94	15.80	6,400

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd