Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.10 / +0.66%	14.75	15.20	14.70	15.20	14.92	12.84	193,900
5/7/2024	+0.45 / +3.07%	14.65	15.20	14.65	15.10	14.86	12.76	94,000
5/6/2024	-0.60 / -3.93%	15.30	15.30	14.65	14.65	15.12	12.38	46,700
5/3/2024	-0.05 / -0.33%	15.00	15.25	14.90	15.25	14.93	12.89	6,200
5/2/2024	+0.30 / +2.00%	15.00	15.50	15.00	15.30	15.40	12.93	35,400
4/26/2024	-0.35 / -2.28%	15.00	15.35	15.00	15.00	15.22	12.68	5,800
4/25/2024	-0.10 / -0.65%	15.30	15.50	15.00	15.35	15.26	12.97	59,100
4/24/2024	+0.05 / +0.32%	15.00	15.70	14.60	15.45	15.28	13.06	67,700
4/23/2024	-0.05 / -0.32%	15.30	15.50	15.00	15.40	15.31	13.01	22,600
4/22/2024	+0.30 / +1.98%	15.90	15.90	15.30	15.45	15.74	13.06	63,500
4/19/2024	-0.10 / -0.66%	14.80	15.25	14.70	15.15	15.04	12.80	54,700
4/17/2024	-0.05 / -0.33%	15.20	15.25	15.00	15.25	15.20	12.89	15,600
4/16/2024	-0.30 / -1.92%	15.10	15.45	14.70	15.30	15.10	12.93	74,500
4/15/2024	-0.15 / -0.95%	15.25	15.65	15.05	15.60	15.31	13.18	33,800
4/12/2024	+0.05 / +0.32%	15.30	15.75	15.20	15.75	15.53	13.31	20,500
4/11/2024	-0.05 / -0.32%	15.80	15.80	15.35	15.70	15.61	13.27	3,700
4/10/2024	+0.25 / +1.61%	15.50	15.95	15.50	15.75	15.67	13.31	71,000
4/9/2024	-0.05 / -0.32%	15.15	15.50	14.90	15.50	15.19	13.10	72,400
4/8/2024	0.00 / 0.00%	15.50	15.60	15.10	15.55	15.31	13.14	47,800
4/5/2024	-0.05 / -0.32%	15.30	15.65	15.30	15.55	15.44	13.14	35,800
4/4/2024	-0.20 / -1.27%	15.50	15.70	15.30	15.60	15.43	13.18	45,500
4/3/2024	-0.05 / -0.32%	15.55	15.90	15.45	15.80	15.61	13.35	106,500
4/2/2024	+0.10 / +0.63%	15.50	15.85	15.30	15.85	15.58	13.39	105,300
4/1/2024	-0.10 / -0.63%	15.85	15.85	15.50	15.75	15.55	13.31	38,500
3/29/2024	-0.25 / -1.55%	15.75	16.05	15.50	15.85	15.68	13.39	106,800
3/28/2024	-0.15 / -0.92%	16.10	16.20	15.70	16.10	15.94	13.60	211,500
3/27/2024	+0.05 / +0.31%	16.10	16.55	15.70	16.25	15.98	13.73	335,600
3/26/2024	+0.20 / +1.25%	15.90	16.50	15.70	16.20	16.04	13.69	498,000
3/25/2024	-0.15 / -0.93%	16.15	16.25	15.65	16.00	16.05	13.52	287,300
3/22/2024	+0.20 / +1.25%	16.05	16.45	15.60	16.15	15.82	13.65	262,400

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd