|
Closing price on 5/5/2017
|
|
| Open |
10.60 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
20,960 |
| Split-adjusted Price |
3.91 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
+0.15 / +1.33%
|
10.60
|
11.40
|
10.50
|
11.40
|
10.66
|
3.91
|
20,960
|
|
|
5/4/2017
|
+0.05 / +0.45%
|
11.70
|
11.70
|
11.20
|
11.25
|
11.42
|
3.86
|
13,020
|
|
|
5/3/2017
|
-0.60 / -5.08%
|
11.75
|
11.80
|
11.15
|
11.20
|
11.42
|
3.85
|
6,360
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.42
|
4.05
|
2,100
|
|
|
4/27/2017
|
+0.20 / +1.72%
|
11.75
|
12.00
|
11.40
|
11.80
|
11.80
|
4.05
|
25,010
|
|
|
4/26/2017
|
+0.30 / +2.65%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.62
|
3.98
|
5,720
|
|
|
4/25/2017
|
+0.30 / +2.73%
|
11.75
|
11.75
|
11.20
|
11.30
|
11.65
|
3.88
|
29,970
|
|
|
4/24/2017
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.78
|
20,010
|
|
|
4/21/2017
|
+0.25 / +2.18%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.38
|
4.02
|
750
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.65
|
11.45
|
10.98
|
3.93
|
9,020
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.20
|
11.45
|
11.05
|
11.45
|
11.29
|
3.93
|
13,370
|
|
|
4/18/2017
|
+0.20 / +1.78%
|
11.00
|
11.60
|
11.00
|
11.45
|
11.25
|
3.93
|
10,930
|
|
|
4/17/2017
|
+0.05 / +0.45%
|
11.70
|
11.70
|
11.20
|
11.25
|
11.28
|
3.86
|
11,350
|
|
|
4/14/2017
|
-0.40 / -3.45%
|
10.80
|
11.60
|
10.80
|
11.20
|
11.19
|
3.85
|
29,770
|
|
|
4/13/2017
|
+0.40 / +3.57%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
3.98
|
21,880
|
|
|
4/12/2017
|
-0.40 / -3.45%
|
11.60
|
11.90
|
11.20
|
11.20
|
11.61
|
3.85
|
24,630
|
|
|
4/11/2017
|
-0.40 / -3.33%
|
11.90
|
12.00
|
11.40
|
11.60
|
11.84
|
3.98
|
20,520
|
|
|
4/10/2017
|
+0.60 / +5.26%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.91
|
4.12
|
121,510
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.75
|
11.40
|
11.43
|
3.91
|
1,050
|
|
|
4/5/2017
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.91
|
70,360
|
|
|
4/4/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.65
|
3.67
|
38,960
|
|
|
4/3/2017
|
+0.60 / +6.38%
|
9.01
|
10.00
|
9.01
|
10.00
|
9.51
|
3.43
|
87,790
|
|
|
3/31/2017
|
-0.30 / -3.09%
|
10.30
|
10.30
|
9.10
|
9.40
|
9.47
|
3.23
|
25,240
|
|
|
3/30/2017
|
-0.29 / -2.90%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.83
|
3.33
|
180
|
|
|
3/29/2017
|
-0.01 / -0.10%
|
9.72
|
10.20
|
9.72
|
9.99
|
9.91
|
3.43
|
8,680
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.69
|
3.43
|
3,820
|
|
|
3/27/2017
|
-0.45 / -4.31%
|
9.77
|
10.35
|
9.77
|
10.00
|
9.97
|
3.43
|
3,510
|
|
|
3/24/2017
|
+0.45 / +4.50%
|
9.65
|
10.45
|
9.60
|
10.45
|
9.82
|
3.59
|
4,890
|
|
|
3/23/2017
|
-0.70 / -6.54%
|
10.10
|
10.45
|
9.96
|
10.00
|
10.03
|
3.43
|
24,930
|
|
|
3/22/2017
|
-0.80 / -6.96%
|
11.30
|
11.35
|
10.70
|
10.70
|
10.82
|
3.67
|
38,830
|
|
|