|
Closing price on 5/30/2023
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
800 |
| Split-adjusted Price |
10.51 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
10.51
|
800
|
|
|
5/29/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.10
|
10.51
|
209,032
|
|
|
5/26/2023
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.05
|
15.30
|
15.07
|
10.51
|
1,800
|
|
|
5/25/2023
|
-0.25 / -1.63%
|
15.35
|
15.35
|
15.00
|
15.10
|
15.04
|
10.37
|
4,100
|
|
|
5/24/2023
|
-0.15 / -0.97%
|
15.40
|
15.40
|
15.00
|
15.35
|
15.28
|
10.54
|
16,700
|
|
|
5/23/2023
|
+0.20 / +1.31%
|
15.40
|
16.10
|
15.20
|
15.50
|
15.33
|
10.65
|
9,800
|
|
|
5/22/2023
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.04
|
10.51
|
37,000
|
|
|
5/19/2023
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
10.30
|
14,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.35
|
15.00
|
14.35
|
14.95
|
14.99
|
10.27
|
70,900
|
|
|
5/17/2023
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.99
|
10.27
|
5,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.98
|
10.30
|
41,900
|
|
|
5/15/2023
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
10.30
|
81,600
|
|
|
5/12/2023
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.96
|
10.27
|
2,000
|
|
|
5/11/2023
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.95
|
10.30
|
39,300
|
|
|
5/10/2023
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
10.30
|
12,000
|
|
|
5/9/2023
|
+0.05 / +0.34%
|
14.95
|
14.95
|
14.70
|
14.95
|
14.93
|
10.27
|
2,100
|
|
|
5/8/2023
|
+0.20 / +1.36%
|
14.70
|
14.95
|
14.70
|
14.90
|
14.80
|
10.24
|
2,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.72
|
10.10
|
7,500
|
|
|
5/4/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.65
|
14.70
|
14.75
|
10.10
|
34,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
10.30
|
38,900
|
|
|
4/27/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.98
|
10.30
|
913,457
|
|
|
4/26/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
10.27
|
14,800
|
|
|
4/25/2023
|
-0.05 / -0.33%
|
14.90
|
15.05
|
14.80
|
14.95
|
14.93
|
10.27
|
13,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.95
|
10.30
|
37,100
|
|
|
4/21/2023
|
-0.10 / -0.66%
|
15.05
|
15.10
|
14.85
|
15.00
|
15.02
|
10.30
|
28,200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.10
|
15.04
|
10.37
|
7,500
|
|
|
4/19/2023
|
-0.20 / -1.31%
|
15.05
|
15.10
|
15.00
|
15.10
|
15.04
|
10.37
|
982,046
|
|
|
4/18/2023
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.02
|
10.51
|
6,800
|
|
|
4/17/2023
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.00
|
15.35
|
15.36
|
10.54
|
2,000
|
|
|
4/14/2023
|
-0.05 / -0.32%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.08
|
10.58
|
7,000
|
|
|