|
Closing price on 5/27/2025
|
|
| Open |
17.30 |
| High |
18.40 |
| Low |
17.30 |
| Volume |
414,400 |
| Split-adjusted Price |
18.40 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2025
|
+1.20 / +6.98%
|
17.30
|
18.40
|
17.30
|
18.40
|
18.34
|
18.40
|
414,400
|
|
|
5/26/2025
|
+1.10 / +6.83%
|
15.50
|
17.20
|
15.50
|
17.20
|
16.90
|
17.20
|
361,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,800
|
|
|
5/22/2025
|
-0.45 / -2.72%
|
16.55
|
16.65
|
16.10
|
16.10
|
16.39
|
16.10
|
9,600
|
|
|
5/21/2025
|
+0.35 / +1.94%
|
18.80
|
18.80
|
18.05
|
18.40
|
18.15
|
16.57
|
13,300
|
|
|
5/20/2025
|
-0.40 / -2.17%
|
18.45
|
18.65
|
18.05
|
18.05
|
18.21
|
16.26
|
8,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.25
|
18.45
|
18.36
|
16.62
|
6,900
|
|
|
5/16/2025
|
+0.20 / +1.10%
|
18.50
|
18.50
|
18.00
|
18.45
|
18.22
|
16.62
|
10,000
|
|
|
5/15/2025
|
-0.10 / -0.54%
|
18.00
|
18.35
|
17.80
|
18.25
|
17.93
|
16.44
|
19,900
|
|
|
5/14/2025
|
-0.10 / -0.54%
|
17.30
|
18.45
|
17.20
|
18.35
|
17.90
|
16.53
|
1,500
|
|
|
5/13/2025
|
-0.05 / -0.27%
|
18.50
|
18.50
|
17.85
|
18.45
|
18.38
|
16.62
|
10,800
|
|
|
5/12/2025
|
+0.50 / +2.78%
|
18.90
|
18.90
|
18.00
|
18.50
|
18.11
|
16.66
|
3,000
|
|
|
5/9/2025
|
+0.05 / +0.28%
|
17.95
|
18.40
|
17.95
|
18.00
|
18.05
|
16.21
|
10,000
|
|
|
5/8/2025
|
+0.45 / +2.57%
|
18.20
|
18.20
|
17.50
|
17.95
|
17.81
|
16.17
|
5,900
|
|
|
5/7/2025
|
+0.25 / +1.45%
|
17.20
|
17.50
|
16.50
|
17.50
|
17.35
|
15.76
|
21,200
|
|
|
5/6/2025
|
+0.45 / +2.68%
|
16.80
|
17.65
|
16.80
|
17.25
|
16.85
|
15.54
|
5,200
|
|
|
5/5/2025
|
+0.60 / +3.70%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.78
|
15.13
|
9,100
|
|
|
4/29/2025
|
+0.70 / +4.52%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.21
|
14.59
|
3,000
|
|
|
4/28/2025
|
-0.20 / -1.27%
|
15.85
|
15.85
|
15.50
|
15.50
|
15.69
|
13.96
|
2,800
|
|
|
4/25/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
14.90
|
15.70
|
15.08
|
14.14
|
14,900
|
|
|
4/24/2025
|
-0.30 / -1.88%
|
15.65
|
15.90
|
15.65
|
15.70
|
15.69
|
14.14
|
9,300
|
|
|
4/23/2025
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.06
|
14.41
|
800
|
|
|
4/22/2025
|
-0.20 / -1.25%
|
16.00
|
16.65
|
14.90
|
15.80
|
15.26
|
14.23
|
17,900
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.41
|
500
|
|
|
4/18/2025
|
+0.50 / +3.23%
|
16.00
|
16.55
|
15.65
|
16.00
|
16.02
|
14.41
|
3,100
|
|
|
4/17/2025
|
-0.85 / -5.20%
|
15.25
|
16.40
|
15.25
|
15.50
|
16.14
|
13.96
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.73
|
0
|
|
|
4/15/2025
|
-0.75 / -4.39%
|
17.85
|
17.85
|
15.95
|
16.35
|
16.07
|
14.73
|
24,200
|
|
|
4/14/2025
|
+0.10 / +0.59%
|
18.10
|
18.10
|
17.00
|
17.10
|
17.08
|
15.40
|
7,700
|
|
|
4/11/2025
|
+0.65 / +3.98%
|
17.40
|
17.45
|
16.60
|
17.00
|
17.28
|
15.31
|
10,900
|
|
|