|
Closing price on 5/26/2017
|
|
| Open |
10.35 |
| High |
10.90 |
| Low |
10.35 |
| Volume |
5,450 |
| Split-adjusted Price |
3.74 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2017
|
+0.55 / +5.31%
|
10.35
|
10.90
|
10.35
|
10.90
|
10.64
|
3.74
|
5,450
|
|
|
5/25/2017
|
+0.05 / +0.49%
|
10.00
|
11.00
|
10.00
|
10.35
|
10.38
|
3.55
|
10,600
|
|
|
5/24/2017
|
-0.70 / -6.36%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.69
|
3.54
|
3,930
|
|
|
5/23/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.97
|
3.78
|
9,660
|
|
|
5/22/2017
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.67
|
1,000
|
|
|
5/19/2017
|
+0.10 / +0.90%
|
10.80
|
11.20
|
10.35
|
11.20
|
10.38
|
3.85
|
1,060
|
|
|
5/18/2017
|
+0.10 / +0.91%
|
10.90
|
11.20
|
10.50
|
11.10
|
10.63
|
3.81
|
37,810
|
|
|
5/17/2017
|
-0.70 / -5.98%
|
11.60
|
11.60
|
10.90
|
11.00
|
10.97
|
3.78
|
32,530
|
|
|
5/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.70
|
11.07
|
4.02
|
25,650
|
|
|
5/15/2017
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
4.02
|
5,380
|
|
|
5/12/2017
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.21
|
4.05
|
30,010
|
|
|
5/11/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.12
|
10
|
|
|
5/10/2017
|
+0.10 / +0.88%
|
11.35
|
11.90
|
11.35
|
11.50
|
11.50
|
3.95
|
33,680
|
|
|
5/9/2017
|
-0.20 / -1.72%
|
10.90
|
11.90
|
10.90
|
11.40
|
11.57
|
3.91
|
7,800
|
|
|
5/8/2017
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.35
|
11.60
|
11.43
|
3.98
|
1,670
|
|
|
5/5/2017
|
+0.15 / +1.33%
|
10.60
|
11.40
|
10.50
|
11.40
|
10.66
|
3.91
|
20,960
|
|
|
5/4/2017
|
+0.05 / +0.45%
|
11.70
|
11.70
|
11.20
|
11.25
|
11.42
|
3.86
|
13,020
|
|
|
5/3/2017
|
-0.60 / -5.08%
|
11.75
|
11.80
|
11.15
|
11.20
|
11.42
|
3.85
|
6,360
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.42
|
4.05
|
2,100
|
|
|
4/27/2017
|
+0.20 / +1.72%
|
11.75
|
12.00
|
11.40
|
11.80
|
11.80
|
4.05
|
25,010
|
|
|
4/26/2017
|
+0.30 / +2.65%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.62
|
3.98
|
5,720
|
|
|
4/25/2017
|
+0.30 / +2.73%
|
11.75
|
11.75
|
11.20
|
11.30
|
11.65
|
3.88
|
29,970
|
|
|
4/24/2017
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.78
|
20,010
|
|
|
4/21/2017
|
+0.25 / +2.18%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.38
|
4.02
|
750
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.65
|
11.45
|
10.98
|
3.93
|
9,020
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.20
|
11.45
|
11.05
|
11.45
|
11.29
|
3.93
|
13,370
|
|
|
4/18/2017
|
+0.20 / +1.78%
|
11.00
|
11.60
|
11.00
|
11.45
|
11.25
|
3.93
|
10,930
|
|
|
4/17/2017
|
+0.05 / +0.45%
|
11.70
|
11.70
|
11.20
|
11.25
|
11.28
|
3.86
|
11,350
|
|
|
4/14/2017
|
-0.40 / -3.45%
|
10.80
|
11.60
|
10.80
|
11.20
|
11.19
|
3.85
|
29,770
|
|
|
4/13/2017
|
+0.40 / +3.57%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
3.98
|
21,880
|
|
|