|
Closing price on 5/24/2018
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
120 |
| Split-adjusted Price |
3.64 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
+0.33 / +3.94%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
3.64
|
120
|
|
|
5/23/2018
|
-0.63 / -7.00%
|
9.37
|
9.37
|
8.37
|
8.37
|
8.38
|
3.50
|
8,470
|
|
|
5/22/2018
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
10
|
|
|
5/21/2018
|
+0.05 / +0.58%
|
8.60
|
8.60
|
8.55
|
8.60
|
8.58
|
3.60
|
21,920
|
|
|
5/18/2018
|
-0.52 / -5.73%
|
9.45
|
9.45
|
8.55
|
8.55
|
9.00
|
3.58
|
170
|
|
|
5/17/2018
|
-0.01 / -0.11%
|
9.69
|
9.69
|
8.50
|
9.07
|
9.09
|
3.79
|
990
|
|
|
5/16/2018
|
+0.58 / +6.82%
|
9.08
|
9.08
|
9.08
|
9.08
|
9.08
|
3.80
|
200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
9.09
|
9.09
|
8.50
|
8.50
|
8.80
|
3.56
|
380
|
|
|
5/14/2018
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.28
|
8.50
|
8.45
|
3.56
|
2,300
|
|
|
5/11/2018
|
-0.10 / -1.11%
|
8.99
|
9.00
|
8.38
|
8.90
|
8.70
|
3.72
|
9,650
|
|
|
5/10/2018
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
10
|
|
|
5/9/2018
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.75
|
3.72
|
540
|
|
|
5/8/2018
|
+0.10 / +1.12%
|
8.30
|
9.00
|
8.28
|
9.00
|
8.65
|
3.77
|
1,350
|
|
|
5/7/2018
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
1,370
|
|
|
5/4/2018
|
-0.60 / -6.25%
|
8.07
|
9.00
|
8.07
|
9.00
|
8.51
|
3.77
|
470
|
|
|
5/3/2018
|
-0.09 / -0.93%
|
9.70
|
9.70
|
9.33
|
9.60
|
9.66
|
3.63
|
5,900
|
|
|
5/2/2018
|
+0.36 / +3.86%
|
9.70
|
9.70
|
9.69
|
9.69
|
9.70
|
3.66
|
5,150
|
|
|
4/27/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.33
|
9.33
|
9.46
|
3.52
|
17,230
|
|
|
4/26/2018
|
-0.17 / -1.79%
|
10.10
|
10.10
|
9.33
|
9.33
|
9.44
|
3.52
|
5,190
|
|
|
4/24/2018
|
+0.18 / +1.93%
|
9.30
|
9.91
|
9.30
|
9.50
|
9.47
|
3.59
|
10,350
|
|
|
4/23/2018
|
-0.68 / -6.80%
|
9.50
|
10.30
|
9.31
|
9.32
|
9.61
|
3.52
|
3,800
|
|
|
4/20/2018
|
+0.44 / +4.60%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
20
|
|
|
4/19/2018
|
-0.44 / -4.40%
|
10.00
|
10.00
|
9.56
|
9.56
|
9.94
|
3.61
|
14,590
|
|
|
4/18/2018
|
-0.25 / -2.44%
|
9.95
|
10.30
|
9.90
|
10.00
|
10.13
|
3.78
|
23,880
|
|
|
4/17/2018
|
+0.25 / +2.50%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
3.87
|
10
|
|
|
4/16/2018
|
-0.25 / -2.44%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.13
|
3.78
|
90
|
|
|
4/13/2018
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
3.87
|
280
|
|
|
4/12/2018
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.85
|
670
|
|
|
4/11/2018
|
+0.10 / +1.01%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.12
|
3.78
|
4,250
|
|
|
4/10/2018
|
-0.30 / -2.94%
|
10.15
|
10.20
|
9.90
|
9.90
|
10.04
|
3.74
|
1,840
|
|
|