|
Closing price on 5/24/2016
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
10 |
| Split-adjusted Price |
2.90 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2016
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
10
|
|
|
5/23/2016
|
-0.60 / -6.45%
|
9.30
|
9.90
|
8.70
|
8.70
|
8.97
|
2.72
|
2,340
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
0
|
|
|
5/19/2016
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.90
|
50
|
|
|
5/18/2016
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.81
|
3,300
|
|
|
5/17/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
0
|
|
|
5/16/2016
|
-0.30 / -3.19%
|
8.90
|
9.40
|
8.80
|
9.10
|
8.84
|
2.84
|
16,290
|
|
|
5/13/2016
|
+0.30 / +3.30%
|
8.70
|
9.40
|
8.50
|
9.40
|
8.51
|
2.93
|
23,280
|
|
|
5/12/2016
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.84
|
1,600
|
|
|
5/11/2016
|
-0.70 / -6.73%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
3.03
|
1,010
|
|
|
5/10/2016
|
0.00 / 0.00%
|
9.70
|
10.50
|
9.70
|
10.40
|
9.92
|
3.25
|
1,210
|
|
|
5/9/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.25
|
10
|
|
|
5/6/2016
|
+0.30 / +3.00%
|
9.50
|
10.30
|
9.30
|
10.30
|
9.38
|
3.22
|
14,930
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.12
|
0
|
|
|
5/4/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.12
|
20
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.47
|
3.15
|
3,590
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
0
|
|
|
4/25/2016
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
10
|
|
|
4/22/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.97
|
0
|
|
|
4/21/2016
|
+0.30 / +3.26%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.65
|
2.97
|
320
|
|
|
4/20/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.87
|
5,420
|
|
|
4/19/2016
|
-0.70 / -7.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.90
|
860
|
|
|
4/15/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.12
|
300
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
0
|
|
|
4/13/2016
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.15
|
10
|
|
|
4/12/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.00
|
0
|
|
|
4/11/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.00
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.00
|
0
|
|
|