|
Closing price on 5/21/2026
|
|
| Open |
14.65 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.10 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2026
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.50
|
14.70
|
14.62
|
13.10
|
1,000
|
|
|
5/20/2026
|
-0.25 / -1.67%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.39
|
13.10
|
1,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|
5/18/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
14.10
|
14.95
|
14.10
|
14.95
|
14.90
|
13.32
|
1,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|
5/13/2026
|
-0.05 / -0.33%
|
14.80
|
14.95
|
14.50
|
14.95
|
14.82
|
13.32
|
800
|
|
|
5/12/2026
|
-0.30 / -1.96%
|
14.45
|
15.00
|
14.30
|
15.00
|
14.63
|
13.36
|
2,000
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.63
|
0
|
|
|
5/8/2026
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.05
|
13.63
|
4,900
|
|
|
5/7/2026
|
-0.55 / -3.54%
|
15.00
|
15.25
|
14.85
|
15.00
|
14.88
|
13.36
|
5,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.04
|
13.85
|
7,400
|
|
|
5/5/2026
|
+0.60 / +4.01%
|
14.05
|
15.55
|
14.05
|
15.55
|
14.98
|
13.85
|
1,600
|
|
|
5/4/2026
|
-0.75 / -4.78%
|
14.95
|
16.20
|
14.95
|
14.95
|
14.98
|
13.32
|
4,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.70
|
14.93
|
13.99
|
2,900
|
|
|
4/28/2026
|
-0.90 / -5.42%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
13.99
|
1,700
|
|
|
4/24/2026
|
+0.60 / +3.75%
|
14.90
|
16.60
|
14.90
|
16.60
|
15.75
|
14.79
|
14,400
|
|
|
4/23/2026
|
+0.45 / +2.89%
|
16.30
|
16.30
|
15.45
|
16.00
|
16.02
|
14.25
|
9,000
|
|
|
4/22/2026
|
+1.00 / +6.87%
|
14.30
|
15.55
|
14.15
|
15.55
|
15.22
|
13.85
|
25,200
|
|
|
4/21/2026
|
+0.20 / +1.39%
|
14.35
|
14.65
|
14.35
|
14.55
|
14.52
|
12.96
|
29,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.78
|
400
|
|
|
4/17/2026
|
+0.15 / +1.06%
|
13.70
|
14.45
|
13.70
|
14.35
|
14.18
|
12.78
|
10,800
|
|
|
4/16/2026
|
-0.15 / -1.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.65
|
500
|
|
|
4/15/2026
|
-0.15 / -1.03%
|
14.00
|
14.35
|
13.85
|
14.35
|
14.04
|
12.78
|
15,200
|
|
|
4/14/2026
|
+0.60 / +4.32%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.17
|
12.92
|
11,600
|
|
|
4/13/2026
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.57
|
12.38
|
34,300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
0
|
|
|
4/9/2026
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
12.03
|
3,900
|
|
|
4/8/2026
|
+0.45 / +3.47%
|
13.45
|
13.45
|
13.35
|
13.40
|
13.43
|
11.94
|
6,600
|
|
|
4/7/2026
|
-0.50 / -3.72%
|
13.00
|
13.40
|
12.95
|
12.95
|
13.04
|
11.54
|
15,400
|
|
|