Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.05 / -0.17%	29.80	29.80	28.30	28.60	28.30	14.95	79,000
5/14/2021	0.00 / 0.00%	28.70	30.50	28.60	28.65	28.65	14.97	66,600
5/13/2021	+0.05 / +0.17%	28.20	29.10	28.20	28.65	28.82	14.97	50,600
5/12/2021	+0.80 / +2.88%	28.20	28.90	28.20	28.60	28.54	14.95	33,500
5/11/2021	-0.40 / -1.42%	28.20	28.65	27.60	27.80	27.96	14.53	49,400
5/10/2021	+0.20 / +0.71%	29.00	29.10	28.20	28.20	28.20	14.74	38,800
5/7/2021	-1.60 / -5.41%	30.90	30.90	28.00	28.00	28.87	14.63	58,700
5/6/2021	-1.40 / -4.52%	31.00	31.20	29.20	29.60	30.01	15.47	16,200
5/5/2021	-0.20 / -0.64%	31.20	31.20	29.25	31.00	31.20	16.20	17,900
5/4/2021	0.00 / 0.00%	29.50	32.10	29.30	31.20	29.91	16.31	36,400
4/29/2021	-0.30 / -0.95%	30.00	33.60	30.00	31.20	31.60	16.31	9,200
4/28/2021	-0.10 / -0.32%	32.00	32.00	29.60	31.50	30.83	16.46	24,800
4/27/2021	-1.90 / -5.67%	31.50	32.50	31.20	31.60	31.40	16.51	32,800
4/26/2021	-2.00 / -5.63%	36.50	36.50	33.05	33.50	34.50	17.51	62,300
4/23/2021	+1.75 / +5.19%	32.50	36.10	31.40	35.50	33.16	18.55	153,600
4/22/2021	-2.50 / -6.90%	33.75	37.90	33.75	33.75	34.24	17.64	169,400
4/20/2021	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	18.94	33,000
4/19/2021	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	20.36	32,100
4/16/2021	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	21.87	90,500
4/15/2021	-3.35 / -6.94%	47.10	47.50	44.95	44.95	45.74	23.49	104,700
4/14/2021	-1.60 / -3.21%	49.90	49.90	48.30	48.30	48.69	25.24	58,000
4/13/2021	-0.40 / -0.80%	51.00	51.00	48.00	49.90	49.39	26.08	35,800
4/12/2021	+3.25 / +6.91%	45.00	50.30	45.00	50.30	49.12	26.29	71,500
4/9/2021	+3.05 / +6.93%	44.55	47.05	44.55	47.05	46.93	24.59	54,900
4/8/2021	+2.85 / +6.93%	44.00	44.00	43.90	44.00	44.00	22.99	65,400
4/7/2021	+2.65 / +6.88%	38.50	41.15	38.10	41.15	39.14	21.51	98,900
4/6/2021	+0.95 / +2.53%	38.00	38.50	38.00	38.50	38.12	20.12	44,000
4/5/2021	+0.05 / +0.13%	37.60	38.00	37.50	37.55	37.77	19.62	41,600
4/2/2021	-0.50 / -1.32%	38.00	39.00	37.50	37.50	38.42	19.60	28,400
4/1/2021	-0.70 / -1.81%	38.60	39.00	38.00	38.00	38.47	19.86	34,900

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd