|
Closing price on 5/16/2022
|
|
| Open |
24.35 |
| High |
24.35 |
| Low |
23.40 |
| Volume |
12,700 |
| Split-adjusted Price |
13.70 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
0.00 / 0.00%
|
24.35
|
24.35
|
23.40
|
23.40
|
23.41
|
13.70
|
12,700
|
|
|
5/13/2022
|
-0.65 / -2.70%
|
23.40
|
24.00
|
23.30
|
23.40
|
23.70
|
13.70
|
26,100
|
|
|
5/12/2022
|
-1.40 / -5.50%
|
25.00
|
25.00
|
24.00
|
24.05
|
24.55
|
14.08
|
15,800
|
|
|
5/11/2022
|
+0.85 / +3.46%
|
24.10
|
25.45
|
24.10
|
25.45
|
24.61
|
14.90
|
24,200
|
|
|
5/10/2022
|
-0.10 / -0.40%
|
23.05
|
24.90
|
23.05
|
24.60
|
23.42
|
14.40
|
10,700
|
|
|
5/9/2022
|
-0.80 / -3.14%
|
25.00
|
25.00
|
24.00
|
24.70
|
24.77
|
14.46
|
18,100
|
|
|
5/6/2022
|
-0.50 / -1.92%
|
26.00
|
26.50
|
25.50
|
25.50
|
25.62
|
14.93
|
24,700
|
|
|
5/5/2022
|
-1.00 / -3.70%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.23
|
15.22
|
11,200
|
|
|
5/4/2022
|
+1.45 / +5.68%
|
25.55
|
27.30
|
25.55
|
27.00
|
26.94
|
15.80
|
6,400
|
|
|
4/29/2022
|
+0.05 / +0.20%
|
25.70
|
25.90
|
25.45
|
25.55
|
25.54
|
14.96
|
12,800
|
|
|
4/28/2022
|
+0.25 / +0.99%
|
25.35
|
25.85
|
25.35
|
25.50
|
25.57
|
14.93
|
26,800
|
|
|
4/27/2022
|
-0.05 / -0.20%
|
25.00
|
26.15
|
25.00
|
25.25
|
25.32
|
14.78
|
13,100
|
|
|
4/26/2022
|
-0.20 / -0.78%
|
24.50
|
25.30
|
24.50
|
25.30
|
24.70
|
14.81
|
26,400
|
|
|
4/25/2022
|
-1.00 / -3.77%
|
26.50
|
27.00
|
25.40
|
25.50
|
26.18
|
14.93
|
22,800
|
|
|
4/22/2022
|
-0.85 / -3.11%
|
27.40
|
27.90
|
26.20
|
26.50
|
26.87
|
15.51
|
11,300
|
|
|
4/21/2022
|
+0.35 / +1.30%
|
27.00
|
27.50
|
25.15
|
27.35
|
26.20
|
16.01
|
37,900
|
|
|
4/20/2022
|
-1.50 / -5.26%
|
28.00
|
28.30
|
27.00
|
27.00
|
27.28
|
15.80
|
16,200
|
|
|
4/19/2022
|
+0.45 / +1.60%
|
28.05
|
29.30
|
28.05
|
28.50
|
28.63
|
16.68
|
24,200
|
|
|
4/18/2022
|
-0.45 / -1.58%
|
28.50
|
29.50
|
27.00
|
28.05
|
28.11
|
16.42
|
62,600
|
|
|
4/15/2022
|
-0.60 / -2.06%
|
28.60
|
29.40
|
28.00
|
28.50
|
28.67
|
16.68
|
64,700
|
|
|
4/14/2022
|
-0.05 / -0.17%
|
28.50
|
29.20
|
28.45
|
29.10
|
29.04
|
17.03
|
13,500
|
|
|
4/13/2022
|
+0.45 / +1.57%
|
29.40
|
29.40
|
28.00
|
29.15
|
28.37
|
17.06
|
10,700
|
|
|
4/12/2022
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.89
|
16.80
|
27,100
|
|
|
4/8/2022
|
-0.10 / -0.34%
|
29.10
|
29.50
|
29.00
|
29.00
|
29.13
|
16.98
|
33,400
|
|
|
4/7/2022
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.02
|
17.03
|
8,400
|
|
|
4/6/2022
|
0.00 / 0.00%
|
29.00
|
29.10
|
28.65
|
29.00
|
28.87
|
16.98
|
16,000
|
|
|
4/5/2022
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.11
|
16.98
|
21,300
|
|
|
4/4/2022
|
-0.25 / -0.85%
|
29.80
|
29.80
|
28.80
|
29.10
|
29.05
|
17.03
|
16,800
|
|
|
4/1/2022
|
+0.60 / +2.09%
|
28.60
|
29.50
|
28.50
|
29.35
|
29.20
|
17.18
|
31,300
|
|
|
3/31/2022
|
-0.35 / -1.20%
|
29.20
|
29.30
|
28.75
|
28.75
|
28.98
|
16.83
|
12,700
|
|
|