|
Closing price on 5/11/2026
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
15.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
5/8/2026
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.05
|
15.30
|
4,900
|
|
|
5/7/2026
|
-0.55 / -3.54%
|
15.00
|
15.25
|
14.85
|
15.00
|
14.88
|
15.00
|
5,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.04
|
15.55
|
7,400
|
|
|
5/5/2026
|
+0.60 / +4.01%
|
14.05
|
15.55
|
14.05
|
15.55
|
14.98
|
15.55
|
1,600
|
|
|
5/4/2026
|
-0.75 / -4.78%
|
14.95
|
16.20
|
14.95
|
14.95
|
14.98
|
14.95
|
4,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.70
|
14.93
|
15.70
|
2,900
|
|
|
4/28/2026
|
-0.90 / -5.42%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
15.70
|
1,700
|
|
|
4/24/2026
|
+0.60 / +3.75%
|
14.90
|
16.60
|
14.90
|
16.60
|
15.75
|
16.60
|
14,400
|
|
|
4/23/2026
|
+0.45 / +2.89%
|
16.30
|
16.30
|
15.45
|
16.00
|
16.02
|
16.00
|
9,000
|
|
|
4/22/2026
|
+1.00 / +6.87%
|
14.30
|
15.55
|
14.15
|
15.55
|
15.22
|
15.55
|
25,200
|
|
|
4/21/2026
|
+0.20 / +1.39%
|
14.35
|
14.65
|
14.35
|
14.55
|
14.52
|
14.55
|
29,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
400
|
|
|
4/17/2026
|
+0.15 / +1.06%
|
13.70
|
14.45
|
13.70
|
14.35
|
14.18
|
14.35
|
10,800
|
|
|
4/16/2026
|
-0.15 / -1.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
500
|
|
|
4/15/2026
|
-0.15 / -1.03%
|
14.00
|
14.35
|
13.85
|
14.35
|
14.04
|
14.35
|
15,200
|
|
|
4/14/2026
|
+0.60 / +4.32%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.17
|
14.50
|
11,600
|
|
|
4/13/2026
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.57
|
13.90
|
34,300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
4/9/2026
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
13.50
|
3,900
|
|
|
4/8/2026
|
+0.45 / +3.47%
|
13.45
|
13.45
|
13.35
|
13.40
|
13.43
|
13.40
|
6,600
|
|
|
4/7/2026
|
-0.50 / -3.72%
|
13.00
|
13.40
|
12.95
|
12.95
|
13.04
|
12.95
|
15,400
|
|
|
4/6/2026
|
-0.10 / -0.74%
|
13.00
|
13.45
|
12.80
|
13.45
|
12.87
|
13.45
|
4,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.05
|
13.55
|
13.47
|
13.55
|
7,800
|
|
|
4/2/2026
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
0
|
|
|
4/1/2026
|
+0.05 / +0.37%
|
13.60
|
13.60
|
13.00
|
13.55
|
13.40
|
13.55
|
3,600
|
|
|
3/31/2026
|
+0.35 / +2.66%
|
13.55
|
13.55
|
13.05
|
13.50
|
13.22
|
13.50
|
9,200
|
|
|
3/30/2026
|
-0.15 / -1.13%
|
12.85
|
13.75
|
12.85
|
13.15
|
13.25
|
13.15
|
300
|
|
|
3/27/2026
|
-0.05 / -0.37%
|
12.80
|
13.35
|
12.80
|
13.30
|
13.32
|
13.30
|
10,800
|
|
|
3/26/2026
|
-0.10 / -0.74%
|
12.85
|
13.70
|
12.85
|
13.35
|
12.97
|
13.35
|
11,700
|
|
|