|
Closing price on 5/11/2023
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
39,300 |
| Split-adjusted Price |
10.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2023
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.95
|
10.30
|
39,300
|
|
|
5/10/2023
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
10.30
|
12,000
|
|
|
5/9/2023
|
+0.05 / +0.34%
|
14.95
|
14.95
|
14.70
|
14.95
|
14.93
|
10.27
|
2,100
|
|
|
5/8/2023
|
+0.20 / +1.36%
|
14.70
|
14.95
|
14.70
|
14.90
|
14.80
|
10.24
|
2,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.72
|
10.10
|
7,500
|
|
|
5/4/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.65
|
14.70
|
14.75
|
10.10
|
34,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
10.30
|
38,900
|
|
|
4/27/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.98
|
10.30
|
913,457
|
|
|
4/26/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
10.27
|
14,800
|
|
|
4/25/2023
|
-0.05 / -0.33%
|
14.90
|
15.05
|
14.80
|
14.95
|
14.93
|
10.27
|
13,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.95
|
10.30
|
37,100
|
|
|
4/21/2023
|
-0.10 / -0.66%
|
15.05
|
15.10
|
14.85
|
15.00
|
15.02
|
10.30
|
28,200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.10
|
15.04
|
10.37
|
7,500
|
|
|
4/19/2023
|
-0.20 / -1.31%
|
15.05
|
15.10
|
15.00
|
15.10
|
15.04
|
10.37
|
982,046
|
|
|
4/18/2023
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.02
|
10.51
|
6,800
|
|
|
4/17/2023
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.00
|
15.35
|
15.36
|
10.54
|
2,000
|
|
|
4/14/2023
|
-0.05 / -0.32%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.08
|
10.58
|
7,000
|
|
|
4/13/2023
|
+0.20 / +1.31%
|
15.25
|
15.45
|
15.25
|
15.45
|
15.32
|
10.61
|
15,200
|
|
|
4/12/2023
|
+0.25 / +1.67%
|
14.85
|
15.25
|
14.85
|
15.25
|
15.07
|
10.48
|
18,300
|
|
|
4/11/2023
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.75
|
15.00
|
14.91
|
10.30
|
7,100
|
|
|
4/10/2023
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.60
|
14.95
|
14.78
|
10.27
|
11,700
|
|
|
4/7/2023
|
+0.40 / +2.76%
|
15.20
|
15.20
|
14.50
|
14.90
|
14.70
|
10.24
|
2,403,712
|
|
|
4/6/2023
|
-0.30 / -2.03%
|
15.00
|
15.35
|
14.50
|
14.50
|
14.76
|
9.96
|
67,600
|
|
|
4/5/2023
|
0.00 / 0.00%
|
15.05
|
15.15
|
14.80
|
14.80
|
14.92
|
10.17
|
8,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
14.90
|
15.05
|
14.80
|
14.80
|
14.98
|
10.17
|
33,700
|
|
|
4/3/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.92
|
10.17
|
6,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.75
|
14.95
|
14.65
|
14.90
|
14.81
|
10.24
|
30,700
|
|
|
3/30/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
10.24
|
15,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.65
|
15.00
|
14.71
|
10.30
|
3,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.30
|
5,200
|
|
|