Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.10 / -0.40%	23.05	24.90	23.05	24.60	23.42	14.40	10,700
5/9/2022	-0.80 / -3.14%	25.00	25.00	24.00	24.70	24.77	14.46	18,100
5/6/2022	-0.50 / -1.92%	26.00	26.50	25.50	25.50	25.62	14.93	24,700
5/5/2022	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.23	15.22	11,200
5/4/2022	+1.45 / +5.68%	25.55	27.30	25.55	27.00	26.94	15.80	6,400
4/29/2022	+0.05 / +0.20%	25.70	25.90	25.45	25.55	25.54	14.96	12,800
4/28/2022	+0.25 / +0.99%	25.35	25.85	25.35	25.50	25.57	14.93	26,800
4/27/2022	-0.05 / -0.20%	25.00	26.15	25.00	25.25	25.32	14.78	13,100
4/26/2022	-0.20 / -0.78%	24.50	25.30	24.50	25.30	24.70	14.81	26,400
4/25/2022	-1.00 / -3.77%	26.50	27.00	25.40	25.50	26.18	14.93	22,800
4/22/2022	-0.85 / -3.11%	27.40	27.90	26.20	26.50	26.87	15.51	11,300
4/21/2022	+0.35 / +1.30%	27.00	27.50	25.15	27.35	26.20	16.01	37,900
4/20/2022	-1.50 / -5.26%	28.00	28.30	27.00	27.00	27.28	15.80	16,200
4/19/2022	+0.45 / +1.60%	28.05	29.30	28.05	28.50	28.63	16.68	24,200
4/18/2022	-0.45 / -1.58%	28.50	29.50	27.00	28.05	28.11	16.42	62,600
4/15/2022	-0.60 / -2.06%	28.60	29.40	28.00	28.50	28.67	16.68	64,700
4/14/2022	-0.05 / -0.17%	28.50	29.20	28.45	29.10	29.04	17.03	13,500
4/13/2022	+0.45 / +1.57%	29.40	29.40	28.00	29.15	28.37	17.06	10,700
4/12/2022	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.89	16.80	27,100
4/8/2022	-0.10 / -0.34%	29.10	29.50	29.00	29.00	29.13	16.98	33,400
4/7/2022	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.02	17.03	8,400
4/6/2022	0.00 / 0.00%	29.00	29.10	28.65	29.00	28.87	16.98	16,000
4/5/2022	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.11	16.98	21,300
4/4/2022	-0.25 / -0.85%	29.80	29.80	28.80	29.10	29.05	17.03	16,800
4/1/2022	+0.60 / +2.09%	28.60	29.50	28.50	29.35	29.20	17.18	31,300
3/31/2022	-0.35 / -1.20%	29.20	29.30	28.75	28.75	28.98	16.83	12,700
3/30/2022	-0.60 / -2.02%	29.70	29.70	28.65	29.10	29.02	17.03	23,500
3/29/2022	+1.25 / +4.39%	29.00	30.40	28.95	29.70	29.85	17.39	86,900
3/28/2022	0.00 / 0.00%	28.25	28.45	27.95	28.45	28.10	16.65	37,100
3/25/2022	+0.10 / +0.35%	28.35	28.50	28.35	28.45	28.36	16.65	11,700

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd