|
Closing price on 4/9/2020
|
|
| Open |
8.09 |
| High |
8.10 |
| Low |
7.76 |
| Volume |
2,700 |
| Split-adjusted Price |
3.58 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
+0.05 / +0.65%
|
8.09
|
8.10
|
7.76
|
7.76
|
7.93
|
3.58
|
2,700
|
|
|
4/8/2020
|
-0.09 / -1.15%
|
8.33
|
8.33
|
7.70
|
7.71
|
8.22
|
3.55
|
5,840
|
|
|
4/7/2020
|
-0.30 / -3.70%
|
8.20
|
8.39
|
7.80
|
7.80
|
8.09
|
3.60
|
2,720
|
|
|
4/6/2020
|
+0.30 / +3.85%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
3.73
|
12,840
|
|
|
4/3/2020
|
+0.25 / +3.31%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.60
|
10
|
|
|
4/1/2020
|
-0.05 / -0.66%
|
7.50
|
7.60
|
7.50
|
7.55
|
7.53
|
3.48
|
10,890
|
|
|
3/31/2020
|
0.00 / 0.00%
|
7.12
|
7.75
|
7.12
|
7.60
|
7.51
|
3.50
|
24,220
|
|
|
3/30/2020
|
+0.09 / +1.20%
|
7.58
|
7.62
|
7.50
|
7.60
|
7.56
|
3.50
|
10,720
|
|
|
3/27/2020
|
-0.40 / -5.06%
|
7.51
|
7.51
|
7.51
|
7.51
|
7.51
|
3.46
|
20
|
|
|
3/26/2020
|
+0.49 / +6.60%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
3.65
|
20
|
|
|
3/25/2020
|
+0.48 / +6.92%
|
6.46
|
7.42
|
6.46
|
7.42
|
6.51
|
3.42
|
32,700
|
|
|
3/24/2020
|
-0.51 / -6.85%
|
7.96
|
7.96
|
6.94
|
6.94
|
7.53
|
3.20
|
10,760
|
|
|
3/23/2020
|
-0.56 / -6.99%
|
8.50
|
8.50
|
7.45
|
7.45
|
7.90
|
3.43
|
7,340
|
|
|
3/20/2020
|
-0.37 / -4.42%
|
8.40
|
8.88
|
8.01
|
8.01
|
8.17
|
3.69
|
5,020
|
|
|
3/19/2020
|
-0.56 / -6.26%
|
8.60
|
8.90
|
8.38
|
8.38
|
8.78
|
3.86
|
19,250
|
|
|
3/18/2020
|
+0.44 / +5.18%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
4.12
|
10
|
|
|
3/17/2020
|
-0.10 / -1.16%
|
8.10
|
8.95
|
8.10
|
8.50
|
8.41
|
3.92
|
1,260
|
|
|
3/16/2020
|
+0.10 / +1.18%
|
8.85
|
8.85
|
8.60
|
8.60
|
8.73
|
3.96
|
220
|
|
|
3/13/2020
|
-0.35 / -3.95%
|
8.25
|
8.73
|
8.24
|
8.50
|
8.26
|
3.92
|
5,810
|
|
|
3/12/2020
|
-0.25 / -2.75%
|
8.70
|
8.85
|
8.47
|
8.85
|
8.58
|
4.08
|
20,990
|
|
|
3/11/2020
|
+0.10 / +1.11%
|
8.86
|
9.10
|
8.81
|
9.10
|
9.09
|
4.20
|
5,610
|
|
|
3/10/2020
|
+0.01 / +0.11%
|
8.37
|
9.00
|
8.37
|
9.00
|
8.69
|
4.15
|
250
|
|
|
3/9/2020
|
-0.01 / -0.11%
|
9.00
|
9.00
|
8.85
|
8.99
|
8.86
|
4.14
|
14,790
|
|
|
3/6/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
9,840
|
|
|
3/5/2020
|
+0.05 / +0.56%
|
8.72
|
9.10
|
8.72
|
9.00
|
9.06
|
4.15
|
5,630
|
|
|
3/4/2020
|
+0.19 / +2.17%
|
9.10
|
9.14
|
8.76
|
8.95
|
8.91
|
4.13
|
4,490
|
|
|
3/3/2020
|
-0.24 / -2.67%
|
9.00
|
9.00
|
8.70
|
8.76
|
8.78
|
4.04
|
8,770
|
|
|
3/2/2020
|
-0.17 / -1.85%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
470
|
|
|
2/28/2020
|
-0.01 / -0.11%
|
9.10
|
9.17
|
9.00
|
9.17
|
9.06
|
4.23
|
6,070
|
|
|
2/27/2020
|
-0.02 / -0.22%
|
9.00
|
9.18
|
9.00
|
9.18
|
9.09
|
4.23
|
110
|
|
|