|
Closing price on 4/8/2019
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
11,300 |
| Split-adjusted Price |
4.18 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
9.65
|
4.18
|
11,300
|
|
|
4/5/2019
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.67
|
4.14
|
6,720
|
|
|
4/4/2019
|
-0.10 / -1.03%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.71
|
4.02
|
21,320
|
|
|
4/3/2019
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.21
|
9.70
|
9.43
|
4.06
|
33,740
|
|
|
4/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
4.14
|
2,100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
4.14
|
27,700
|
|
|
3/29/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.65
|
9.90
|
9.76
|
4.14
|
15,580
|
|
|
3/28/2019
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.13
|
4.18
|
17,280
|
|
|
3/27/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.28
|
4.31
|
5,450
|
|
|
3/26/2019
|
-0.20 / -1.90%
|
10.10
|
10.75
|
10.10
|
10.30
|
10.53
|
4.31
|
78,800
|
|
|
3/25/2019
|
+0.52 / +5.21%
|
9.60
|
10.65
|
9.60
|
10.50
|
10.40
|
4.39
|
211,740
|
|
|
3/22/2019
|
+0.43 / +4.50%
|
9.50
|
9.99
|
9.26
|
9.98
|
9.55
|
4.18
|
47,730
|
|
|
3/21/2019
|
+0.51 / +5.64%
|
8.70
|
9.55
|
8.51
|
9.55
|
8.87
|
4.00
|
91,770
|
|
|
3/20/2019
|
+0.04 / +0.44%
|
9.00
|
9.04
|
9.00
|
9.04
|
9.00
|
3.78
|
9,000
|
|
|
3/19/2019
|
+0.29 / +3.33%
|
8.71
|
9.19
|
8.61
|
9.00
|
8.73
|
3.77
|
6,530
|
|
|
3/18/2019
|
-0.44 / -4.81%
|
8.71
|
8.71
|
8.71
|
8.71
|
8.71
|
3.64
|
10
|
|
|
3/15/2019
|
+0.24 / +2.69%
|
8.92
|
9.15
|
8.92
|
9.15
|
9.04
|
3.83
|
950
|
|
|
3/14/2019
|
-0.29 / -3.15%
|
9.20
|
9.20
|
8.91
|
8.91
|
8.95
|
3.73
|
5,250
|
|
|
3/13/2019
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
3.85
|
7,950
|
|
|
3/12/2019
|
-0.35 / -3.70%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.96
|
3.81
|
12,500
|
|
|
3/11/2019
|
+0.25 / +2.72%
|
9.59
|
9.59
|
8.80
|
9.45
|
9.42
|
3.95
|
14,010
|
|
|
3/8/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
3/7/2019
|
+0.40 / +4.55%
|
8.71
|
9.20
|
8.70
|
9.20
|
8.73
|
3.85
|
2,520
|
|
|
3/6/2019
|
-0.19 / -2.11%
|
9.10
|
9.45
|
8.80
|
8.80
|
9.31
|
3.68
|
29,320
|
|
|
3/5/2019
|
+0.58 / +6.90%
|
8.84
|
8.99
|
8.61
|
8.99
|
8.86
|
3.76
|
27,650
|
|
|
3/4/2019
|
-0.39 / -4.43%
|
8.42
|
8.80
|
8.41
|
8.41
|
8.79
|
3.52
|
910
|
|
|
3/1/2019
|
+0.25 / +2.92%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.68
|
110
|
|
|
2/28/2019
|
-0.35 / -3.93%
|
8.65
|
8.90
|
8.50
|
8.55
|
8.57
|
3.58
|
16,560
|
|
|
2/27/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
2/26/2019
|
+0.20 / +2.30%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.53
|
3.72
|
2,110
|
|
|