|
Closing price on 4/3/2018
|
|
| Open |
9.73 |
| High |
9.73 |
| Low |
9.72 |
| Volume |
1,000 |
| Split-adjusted Price |
3.67 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.72
|
9.72
|
9.73
|
3.67
|
1,000
|
|
|
4/2/2018
|
-0.28 / -2.80%
|
9.99
|
10.00
|
9.72
|
9.72
|
9.98
|
3.67
|
4,910
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
0
|
|
|
3/29/2018
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
3.78
|
4,290
|
|
|
3/28/2018
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.70
|
2,020
|
|
|
3/27/2018
|
-0.40 / -3.74%
|
10.00
|
10.30
|
9.96
|
10.30
|
10.00
|
3.89
|
3,700
|
|
|
3/26/2018
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.04
|
10
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.05
|
10.10
|
10.08
|
3.81
|
3,000
|
|
|
3/21/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
3.81
|
110
|
|
|
3/20/2018
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.53
|
10.00
|
9.95
|
3.78
|
13,170
|
|
|
3/19/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.88
|
3.78
|
4,250
|
|
|
3/16/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
3.81
|
2,730
|
|
|
3/15/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.75
|
10.10
|
10.04
|
3.81
|
2,790
|
|
|
3/14/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
3.81
|
5,280
|
|
|
3/13/2018
|
-0.15 / -1.48%
|
10.45
|
10.45
|
10.00
|
10.00
|
10.00
|
3.78
|
30
|
|
|
3/12/2018
|
-0.15 / -1.46%
|
10.80
|
10.80
|
10.00
|
10.15
|
10.16
|
3.83
|
6,400
|
|
|
3/9/2018
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.80
|
10.30
|
10.22
|
3.89
|
18,990
|
|
|
3/8/2018
|
+0.59 / +6.20%
|
9.61
|
10.10
|
9.61
|
10.10
|
10.02
|
3.81
|
12,870
|
|
|
3/7/2018
|
-0.49 / -4.90%
|
10.00
|
10.00
|
9.51
|
9.51
|
9.58
|
3.59
|
9,920
|
|
|
3/6/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
9,550
|
|
|
3/5/2018
|
-0.05 / -0.48%
|
10.00
|
10.30
|
9.65
|
10.30
|
9.85
|
3.89
|
3,250
|
|
|
3/2/2018
|
-0.05 / -0.48%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.18
|
3.91
|
180
|
|
|
3/1/2018
|
+0.40 / +4.00%
|
10.00
|
10.40
|
9.60
|
10.40
|
9.93
|
3.93
|
1,510
|
|
|
2/28/2018
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.10
|
3.78
|
1,910
|
|
|
2/27/2018
|
-0.15 / -1.42%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
150
|
|
|
2/26/2018
|
+0.55 / +5.50%
|
10.55
|
10.55
|
10.40
|
10.55
|
10.51
|
3.98
|
3,200
|
|
|
2/23/2018
|
+0.01 / +0.10%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
17,330
|
|
|
2/22/2018
|
+0.65 / +6.96%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
3.77
|
14,240
|
|
|
2/21/2018
|
-0.65 / -6.51%
|
9.99
|
9.99
|
9.34
|
9.34
|
9.88
|
3.53
|
810
|
|
|