|
Closing price on 4/29/2025
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
3,000 |
| Split-adjusted Price |
16.20 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.70 / +4.52%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.21
|
16.20
|
3,000
|
|
|
4/28/2025
|
-0.20 / -1.27%
|
15.85
|
15.85
|
15.50
|
15.50
|
15.69
|
15.50
|
2,800
|
|
|
4/25/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
14.90
|
15.70
|
15.08
|
15.70
|
14,900
|
|
|
4/24/2025
|
-0.30 / -1.88%
|
15.65
|
15.90
|
15.65
|
15.70
|
15.69
|
15.70
|
9,300
|
|
|
4/23/2025
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.06
|
16.00
|
800
|
|
|
4/22/2025
|
-0.20 / -1.25%
|
16.00
|
16.65
|
14.90
|
15.80
|
15.26
|
15.80
|
17,900
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
4/18/2025
|
+0.50 / +3.23%
|
16.00
|
16.55
|
15.65
|
16.00
|
16.02
|
16.00
|
3,100
|
|
|
4/17/2025
|
-0.85 / -5.20%
|
15.25
|
16.40
|
15.25
|
15.50
|
16.14
|
15.50
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
0
|
|
|
4/15/2025
|
-0.75 / -4.39%
|
17.85
|
17.85
|
15.95
|
16.35
|
16.07
|
16.35
|
24,200
|
|
|
4/14/2025
|
+0.10 / +0.59%
|
18.10
|
18.10
|
17.00
|
17.10
|
17.08
|
17.10
|
7,700
|
|
|
4/11/2025
|
+0.65 / +3.98%
|
17.40
|
17.45
|
16.60
|
17.00
|
17.28
|
17.00
|
10,900
|
|
|
4/10/2025
|
+1.05 / +6.86%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.31
|
16.35
|
70,600
|
|
|
4/9/2025
|
-1.15 / -6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7,100
|
|
|
4/8/2025
|
-0.85 / -4.91%
|
17.30
|
17.30
|
16.10
|
16.45
|
16.73
|
16.45
|
2,600
|
|
|
4/4/2025
|
-1.30 / -6.99%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.31
|
17.30
|
21,900
|
|
|
4/3/2025
|
-1.40 / -7.00%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.60
|
18.60
|
61,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
19.98
|
20.00
|
6,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.06
|
20.00
|
1,900
|
|
|
3/31/2025
|
-0.25 / -1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.02
|
20.00
|
3,100
|
|
|
3/28/2025
|
-0.10 / -0.49%
|
19.95
|
20.30
|
19.95
|
20.25
|
20.23
|
20.25
|
11,400
|
|
|
3/27/2025
|
-0.35 / -1.69%
|
20.30
|
20.35
|
19.95
|
20.35
|
20.02
|
20.35
|
36,600
|
|
|
3/26/2025
|
+0.35 / +1.72%
|
20.35
|
20.70
|
20.35
|
20.70
|
20.65
|
20.70
|
700
|
|
|
3/25/2025
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.39
|
20.35
|
3,600
|
|
|
3/24/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
300
|
|
|
3/21/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
400
|
|
|
3/20/2025
|
+0.05 / +0.24%
|
20.65
|
20.65
|
20.40
|
20.50
|
20.46
|
20.50
|
3,000
|
|
|
3/19/2025
|
-0.05 / -0.24%
|
20.70
|
20.70
|
20.45
|
20.45
|
20.50
|
20.45
|
7,600
|
|
|
3/18/2025
|
+0.15 / +0.74%
|
20.55
|
20.55
|
20.50
|
20.50
|
20.51
|
20.50
|
600
|
|
|