Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+1.75 / +5.19%	32.50	36.10	31.40	35.50	33.16	18.55	153,600
4/22/2021	-2.50 / -6.90%	33.75	37.90	33.75	33.75	34.24	17.64	169,400
4/20/2021	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	18.94	33,000
4/19/2021	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	20.36	32,100
4/16/2021	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	21.87	90,500
4/15/2021	-3.35 / -6.94%	47.10	47.50	44.95	44.95	45.74	23.49	104,700
4/14/2021	-1.60 / -3.21%	49.90	49.90	48.30	48.30	48.69	25.24	58,000
4/13/2021	-0.40 / -0.80%	51.00	51.00	48.00	49.90	49.39	26.08	35,800
4/12/2021	+3.25 / +6.91%	45.00	50.30	45.00	50.30	49.12	26.29	71,500
4/9/2021	+3.05 / +6.93%	44.55	47.05	44.55	47.05	46.93	24.59	54,900
4/8/2021	+2.85 / +6.93%	44.00	44.00	43.90	44.00	44.00	22.99	65,400
4/7/2021	+2.65 / +6.88%	38.50	41.15	38.10	41.15	39.14	21.51	98,900
4/6/2021	+0.95 / +2.53%	38.00	38.50	38.00	38.50	38.12	20.12	44,000
4/5/2021	+0.05 / +0.13%	37.60	38.00	37.50	37.55	37.77	19.62	41,600
4/2/2021	-0.50 / -1.32%	38.00	39.00	37.50	37.50	38.42	19.60	28,400
4/1/2021	-0.70 / -1.81%	38.60	39.00	38.00	38.00	38.47	19.86	34,900
3/31/2021	+0.60 / +1.57%	37.50	38.85	37.00	38.70	38.01	20.22	28,400
3/30/2021	-0.20 / -0.52%	38.00	39.00	37.90	38.10	38.30	19.91	44,200
3/29/2021	+0.50 / +1.32%	39.00	39.00	38.00	38.30	38.41	20.02	66,100
3/26/2021	+1.40 / +3.85%	36.90	38.50	36.90	37.80	37.71	19.75	98,900
3/25/2021	+1.40 / +4.00%	35.00	37.00	35.00	36.40	35.00	19.02	25,200
3/24/2021	+0.15 / +0.43%	33.50	37.00	33.50	35.00	34.85	18.29	59,300
3/23/2021	+2.25 / +6.90%	34.20	34.85	33.10	34.85	34.30	18.21	119,300
3/22/2021	+0.05 / +0.15%	34.60	34.60	31.40	32.60	32.59	17.04	51,400
3/19/2021	+2.10 / +6.90%	32.30	32.55	32.30	32.55	32.55	17.01	37,200
3/18/2021	+1.95 / +6.84%	29.30	30.45	28.60	30.45	30.45	15.91	61,100
3/17/2021	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.33	14.89	13,500
3/16/2021	-0.10 / -0.35%	28.35	28.50	28.00	28.50	28.23	14.89	14,600
3/15/2021	-0.50 / -1.72%	29.10	29.10	28.05	28.60	28.90	14.95	16,600
3/12/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.03	15.21	22,300

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd