Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	17.06	33,000
4/19/2021	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	18.33	32,100
4/16/2021	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	19.70	90,500
4/15/2021	-3.35 / -6.94%	47.10	47.50	44.95	44.95	45.74	21.16	104,700
4/14/2021	-1.60 / -3.21%	49.90	49.90	48.30	48.30	48.69	22.73	58,000
4/13/2021	-0.40 / -0.80%	51.00	51.00	48.00	49.90	49.39	23.49	35,800
4/12/2021	+3.25 / +6.91%	45.00	50.30	45.00	50.30	49.12	23.67	71,500
4/9/2021	+3.05 / +6.93%	44.55	47.05	44.55	47.05	46.93	22.14	54,900
4/8/2021	+2.85 / +6.93%	44.00	44.00	43.90	44.00	44.00	20.71	65,400
4/7/2021	+2.65 / +6.88%	38.50	41.15	38.10	41.15	39.14	19.37	98,900
4/6/2021	+0.95 / +2.53%	38.00	38.50	38.00	38.50	38.12	18.12	44,000
4/5/2021	+0.05 / +0.13%	37.60	38.00	37.50	37.55	37.77	17.67	41,600
4/2/2021	-0.50 / -1.32%	38.00	39.00	37.50	37.50	38.42	17.65	28,400
4/1/2021	-0.70 / -1.81%	38.60	39.00	38.00	38.00	38.47	17.89	34,900
3/31/2021	+0.60 / +1.57%	37.50	38.85	37.00	38.70	38.01	18.21	28,400
3/30/2021	-0.20 / -0.52%	38.00	39.00	37.90	38.10	38.30	17.93	44,200
3/29/2021	+0.50 / +1.32%	39.00	39.00	38.00	38.30	38.41	18.03	66,100
3/26/2021	+1.40 / +3.85%	36.90	38.50	36.90	37.80	37.71	17.79	98,900
3/25/2021	+1.40 / +4.00%	35.00	37.00	35.00	36.40	35.00	17.13	25,200
3/24/2021	+0.15 / +0.43%	33.50	37.00	33.50	35.00	34.85	16.47	59,300
3/23/2021	+2.25 / +6.90%	34.20	34.85	33.10	34.85	34.30	16.40	119,300
3/22/2021	+0.05 / +0.15%	34.60	34.60	31.40	32.60	32.59	15.34	51,400
3/19/2021	+2.10 / +6.90%	32.30	32.55	32.30	32.55	32.55	15.32	37,200
3/18/2021	+1.95 / +6.84%	29.30	30.45	28.60	30.45	30.45	14.33	61,100
3/17/2021	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.33	13.41	13,500
3/16/2021	-0.10 / -0.35%	28.35	28.50	28.00	28.50	28.23	13.41	14,600
3/15/2021	-0.50 / -1.72%	29.10	29.10	28.05	28.60	28.90	13.46	16,600
3/12/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.03	13.70	22,300
3/11/2021	-0.30 / -1.02%	29.40	29.40	28.50	29.10	28.94	13.70	43,900
3/10/2021	-0.25 / -0.84%	29.65	29.65	29.00	29.40	29.37	13.84	4,000

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025