|
Closing price on 3/9/2021
|
|
| Open |
29.65 |
| High |
29.70 |
| Low |
29.00 |
| Volume |
24,100 |
| Split-adjusted Price |
15.50 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
0.00 / 0.00%
|
29.65
|
29.70
|
29.00
|
29.65
|
29.66
|
15.50
|
24,100
|
|
|
3/8/2021
|
+0.95 / +3.31%
|
28.70
|
29.80
|
28.70
|
29.65
|
29.08
|
15.50
|
81,500
|
|
|
3/5/2021
|
+0.50 / +1.77%
|
27.50
|
28.70
|
26.40
|
28.70
|
26.99
|
15.00
|
123,900
|
|
|
3/4/2021
|
-1.00 / -3.42%
|
29.20
|
29.20
|
28.20
|
28.20
|
28.44
|
14.74
|
20,500
|
|
|
3/3/2021
|
-0.65 / -2.18%
|
31.00
|
31.00
|
29.00
|
29.20
|
30.04
|
15.26
|
65,500
|
|
|
3/2/2021
|
+0.60 / +2.05%
|
31.25
|
31.25
|
27.30
|
29.85
|
30.19
|
15.60
|
104,600
|
|
|
3/1/2021
|
+1.90 / +6.95%
|
29.00
|
29.25
|
29.00
|
29.25
|
29.25
|
15.29
|
28,700
|
|
|
2/26/2021
|
+1.75 / +6.84%
|
25.60
|
27.35
|
25.60
|
27.35
|
25.60
|
14.29
|
31,800
|
|
|
2/25/2021
|
+1.65 / +6.89%
|
25.50
|
25.60
|
24.85
|
25.60
|
25.60
|
13.38
|
61,100
|
|
|
2/24/2021
|
+1.55 / +6.92%
|
22.40
|
23.95
|
22.40
|
23.95
|
23.59
|
12.52
|
122,500
|
|
|
2/23/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.54
|
11.71
|
36,100
|
|
|
2/22/2021
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.01
|
11.76
|
30,400
|
|
|
2/19/2021
|
-0.05 / -0.23%
|
21.85
|
21.85
|
21.70
|
21.80
|
21.83
|
11.39
|
65,200
|
|
|
2/18/2021
|
+0.85 / +4.05%
|
21.20
|
21.90
|
21.10
|
21.85
|
21.65
|
11.42
|
45,200
|
|
|
2/17/2021
|
+1.00 / +5.00%
|
20.00
|
21.10
|
20.00
|
21.00
|
20.65
|
10.97
|
45,600
|
|
|
2/9/2021
|
+0.20 / +1.01%
|
19.80
|
20.80
|
19.80
|
20.00
|
20.36
|
10.45
|
57,600
|
|
|
2/8/2021
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.10
|
19.80
|
19.63
|
10.35
|
72,100
|
|
|
2/5/2021
|
+0.40 / +2.04%
|
19.65
|
20.00
|
19.50
|
20.00
|
19.62
|
10.45
|
34,700
|
|
|
2/4/2021
|
-0.35 / -1.75%
|
19.60
|
19.90
|
19.50
|
19.60
|
19.62
|
10.24
|
2,900
|
|
|
2/3/2021
|
+0.25 / +1.27%
|
19.90
|
20.00
|
19.70
|
19.95
|
19.97
|
10.43
|
49,400
|
|
|
2/2/2021
|
+0.20 / +1.03%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.65
|
10.30
|
41,600
|
|
|
2/1/2021
|
+0.10 / +0.52%
|
19.40
|
19.80
|
18.10
|
19.50
|
19.43
|
10.19
|
66,400
|
|
|
1/29/2021
|
+1.25 / +6.89%
|
16.90
|
19.40
|
16.90
|
19.40
|
19.07
|
10.14
|
2,900
|
|
|
1/28/2021
|
-1.35 / -6.92%
|
18.15
|
19.30
|
18.15
|
18.15
|
18.23
|
9.49
|
140,300
|
|
|
1/27/2021
|
-0.70 / -3.47%
|
20.20
|
20.30
|
19.40
|
19.50
|
19.70
|
10.19
|
259,000
|
|
|
1/26/2021
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.17
|
10.56
|
55,600
|
|
|
1/25/2021
|
-0.30 / -1.45%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.45
|
10.66
|
39,200
|
|
|
1/22/2021
|
-0.10 / -0.48%
|
20.65
|
20.80
|
20.40
|
20.70
|
20.62
|
10.82
|
57,300
|
|
|
1/21/2021
|
+1.05 / +5.32%
|
21.00
|
21.00
|
20.50
|
20.80
|
20.65
|
10.87
|
107,900
|
|
|
1/20/2021
|
-0.05 / -0.25%
|
19.10
|
19.75
|
18.50
|
19.75
|
19.07
|
10.32
|
16,300
|
|
|