|
Closing price on 3/8/2017
|
|
| Open |
8.88 |
| High |
8.89 |
| Low |
8.40 |
| Volume |
20,690 |
| Split-adjusted Price |
3.05 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2017
|
+0.58 / +6.98%
|
8.88
|
8.89
|
8.40
|
8.89
|
8.84
|
3.05
|
20,690
|
|
|
3/7/2017
|
+0.54 / +6.95%
|
7.77
|
8.31
|
7.77
|
8.31
|
8.05
|
2.85
|
26,470
|
|
|
3/6/2017
|
+0.50 / +6.88%
|
7.00
|
7.77
|
7.00
|
7.77
|
7.51
|
2.67
|
19,300
|
|
|
3/3/2017
|
0.00 / 0.00%
|
7.25
|
7.50
|
7.00
|
7.27
|
7.11
|
2.50
|
22,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
7.10
|
7.27
|
7.10
|
7.27
|
7.19
|
2.50
|
2,850
|
|
|
3/1/2017
|
-0.02 / -0.27%
|
7.28
|
7.28
|
7.00
|
7.27
|
7.15
|
2.50
|
33,710
|
|
|
2/28/2017
|
+0.32 / +4.59%
|
7.00
|
7.40
|
6.49
|
7.29
|
7.02
|
2.50
|
17,950
|
|
|
2/27/2017
|
+0.45 / +6.90%
|
6.20
|
6.97
|
6.20
|
6.97
|
6.93
|
2.39
|
61,360
|
|
|
2/24/2017
|
+0.42 / +6.89%
|
6.48
|
6.52
|
6.15
|
6.52
|
6.41
|
2.24
|
19,820
|
|
|
2/23/2017
|
+0.14 / +2.35%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
2.09
|
5,380
|
|
|
2/22/2017
|
+0.05 / +0.85%
|
5.91
|
6.30
|
5.91
|
5.96
|
6.07
|
2.05
|
9,550
|
|
|
2/21/2017
|
-0.08 / -1.34%
|
5.80
|
6.05
|
5.80
|
5.91
|
5.90
|
2.03
|
5,760
|
|
|
2/20/2017
|
-0.21 / -3.39%
|
5.80
|
5.99
|
5.80
|
5.99
|
5.81
|
2.06
|
5,850
|
|
|
2/17/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.77
|
6.20
|
5.84
|
2.13
|
16,090
|
|
|
2/16/2017
|
+0.30 / +5.08%
|
6.00
|
6.28
|
5.49
|
6.20
|
5.60
|
2.13
|
77,300
|
|
|
2/15/2017
|
-0.40 / -6.35%
|
6.10
|
6.60
|
5.86
|
5.90
|
6.07
|
2.03
|
76,560
|
|
|
2/14/2017
|
-0.23 / -3.52%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.16
|
160
|
|
|
2/13/2017
|
-0.49 / -6.98%
|
7.20
|
7.20
|
6.53
|
6.53
|
6.53
|
2.24
|
46,370
|
|
|
2/10/2017
|
+0.45 / +6.85%
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
2.41
|
70
|
|
|
2/9/2017
|
-0.49 / -6.94%
|
6.80
|
6.80
|
6.57
|
6.57
|
6.58
|
2.26
|
57,020
|
|
|
2/8/2017
|
+0.45 / +6.81%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
2.42
|
3,160
|
|
|
2/7/2017
|
-0.28 / -4.06%
|
6.90
|
6.90
|
6.56
|
6.61
|
6.76
|
2.27
|
35,190
|
|
|
2/6/2017
|
-0.51 / -6.89%
|
7.15
|
7.15
|
6.89
|
6.89
|
6.92
|
2.37
|
24,130
|
|
|
2/3/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.46
|
2.54
|
4,290
|
|
|
2/2/2017
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
2.54
|
2,540
|
|
|
1/25/2017
|
-0.30 / -3.85%
|
7.79
|
7.79
|
7.45
|
7.50
|
7.63
|
2.58
|
490
|
|
|
1/24/2017
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
100
|
|
|
1/23/2017
|
-0.16 / -2.09%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.65
|
2.58
|
220
|
|
|
1/20/2017
|
+0.49 / +6.83%
|
7.66
|
7.67
|
7.66
|
7.66
|
7.66
|
2.63
|
2,510
|
|
|
1/19/2017
|
-0.53 / -6.88%
|
7.60
|
7.60
|
7.17
|
7.17
|
7.17
|
2.46
|
20
|
|
|