Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2004	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.00	5.38	37,330
3/5/2004	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	5.41	39,620
3/4/2004	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.00	5.38	44,000
3/3/2004	+0.20 / +0.53%	37.60	37.80	37.60	37.60	37.60	5.47	79,640
3/2/2004	0.00 / 0.00%	37.40	39.00	37.40	37.40	37.40	5.44	125,820
3/1/2004	+1.70 / +4.76%	37.30	37.40	37.30	37.40	37.40	5.44	99,770
2/27/2004	+1.70 / +5.00%	34.00	35.70	33.80	35.70	35.70	5.19	84,020
2/26/2004	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.95	107,620
2/25/2004	0.00 / 0.00%	34.40	36.00	34.40	34.40	34.40	5.00	98,090
2/24/2004	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	5.00	39,090
2/23/2004	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	4.77	5,080
2/20/2004	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	4.55	57,970
2/19/2004	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	4.35	56,200
2/18/2004	+1.00 / +3.64%	27.70	28.50	27.70	28.50	28.50	4.15	54,480
2/17/2004	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.50	4.00	36,210
2/16/2004	+1.00 / +3.75%	27.70	27.90	27.70	27.70	27.70	4.03	49,330
2/13/2004	+1.20 / +4.71%	26.50	26.70	26.50	26.70	26.70	3.88	36,280
2/12/2004	+1.00 / +4.08%	25.00	25.50	25.00	25.50	25.50	3.71	29,680
2/11/2004	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.50	3.56	33,910
2/10/2004	+0.60 / +2.53%	24.30	24.50	24.30	24.30	24.30	3.54	29,350
2/9/2004	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	3.45	24,050
2/6/2004	-0.70 / -2.89%	24.20	24.20	23.50	23.50	23.50	3.42	39,470
2/5/2004	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	3.52	60,000
2/4/2004	+1.10 / +5.00%	22.00	23.10	22.00	23.10	23.10	3.36	22,920
2/3/2004	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.00	3.20	54,470
2/2/2004	0.00 / 0.00%	22.30	23.40	22.30	22.30	22.30	3.24	68,860
1/30/2004	0.00 / 0.00%	22.30	23.00	22.30	22.30	22.30	3.24	154,200
1/29/2004	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	3.24	6,150
1/28/2004	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	3.10	2,500
1/27/2004	+0.90 / +4.64%	20.30	20.30	20.30	20.30	20.30	2.95	160

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025