|
Closing price on 3/29/2023
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.65 |
| Volume |
3,600 |
| Split-adjusted Price |
10.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.65
|
15.00
|
14.71
|
10.30
|
3,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.30
|
5,200
|
|
|
3/27/2023
|
+0.15 / +1.01%
|
14.95
|
15.00
|
14.70
|
15.00
|
14.82
|
10.30
|
8,600
|
|
|
3/24/2023
|
+0.15 / +1.02%
|
14.70
|
14.85
|
14.70
|
14.85
|
14.72
|
10.20
|
15,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
14.45
|
14.70
|
14.45
|
14.70
|
14.58
|
10.10
|
400
|
|
|
3/22/2023
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.65
|
14.70
|
14.66
|
10.10
|
5,100
|
|
|
3/21/2023
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.50
|
14.65
|
14.59
|
10.06
|
2,300
|
|
|
3/20/2023
|
-0.20 / -1.34%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.56
|
10.10
|
10,000
|
|
|
3/17/2023
|
+0.25 / +1.71%
|
14.65
|
15.00
|
14.65
|
14.90
|
14.74
|
10.24
|
6,100
|
|
|
3/16/2023
|
-0.30 / -2.01%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
10.06
|
2,800
|
|
|
3/15/2023
|
+0.25 / +1.70%
|
14.85
|
14.95
|
14.75
|
14.95
|
14.84
|
10.27
|
3,300
|
|
|
3/14/2023
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.45
|
14.70
|
14.73
|
10.10
|
1,700
|
|
|
3/13/2023
|
-0.10 / -0.67%
|
14.85
|
14.90
|
14.60
|
14.85
|
14.77
|
10.20
|
7,500
|
|
|
3/10/2023
|
+0.25 / +1.70%
|
14.70
|
14.95
|
14.70
|
14.95
|
14.79
|
10.27
|
9,100
|
|
|
3/9/2023
|
+0.05 / +0.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.56
|
10.10
|
6,600
|
|
|
3/8/2023
|
+0.15 / +1.03%
|
14.25
|
14.65
|
14.25
|
14.65
|
14.44
|
10.06
|
14,700
|
|
|
3/7/2023
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.15
|
14.50
|
14.25
|
9.96
|
8,800
|
|
|
3/6/2023
|
+0.05 / +0.34%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.60
|
10.03
|
2,400
|
|
|
3/3/2023
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.50
|
14.55
|
14.54
|
10.00
|
5,100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.54
|
10.03
|
2,800
|
|
|
3/1/2023
|
+0.15 / +1.04%
|
14.50
|
14.60
|
14.45
|
14.60
|
14.54
|
10.03
|
11,400
|
|
|
2/28/2023
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.40
|
9.93
|
6,700
|
|
|
2/27/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.15
|
14.40
|
14.18
|
9.89
|
6,300
|
|
|
2/24/2023
|
-0.50 / -3.36%
|
14.45
|
14.60
|
14.15
|
14.40
|
14.35
|
9.89
|
31,800
|
|
|
2/23/2023
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.47
|
10.24
|
10,200
|
|
|
2/22/2023
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.61
|
10.24
|
4,300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
10.10
|
5,000
|
|
|
2/20/2023
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.41
|
10.10
|
10,800
|
|
|
2/17/2023
|
-0.35 / -2.37%
|
14.70
|
14.70
|
14.15
|
14.40
|
14.41
|
9.89
|
4,100
|
|
|
2/16/2023
|
+0.50 / +3.51%
|
14.25
|
14.75
|
14.25
|
14.75
|
14.39
|
10.13
|
5,300
|
|
|