|
Closing price on 3/28/2022
|
|
| Open |
28.25 |
| High |
28.45 |
| Low |
27.95 |
| Volume |
37,100 |
| Split-adjusted Price |
16.65 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
28.25
|
28.45
|
27.95
|
28.45
|
28.10
|
16.65
|
37,100
|
|
|
3/25/2022
|
+0.10 / +0.35%
|
28.35
|
28.50
|
28.35
|
28.45
|
28.36
|
16.65
|
11,700
|
|
|
3/24/2022
|
-0.30 / -1.05%
|
28.50
|
28.70
|
28.35
|
28.35
|
28.40
|
16.59
|
20,000
|
|
|
3/23/2022
|
-0.10 / -0.35%
|
28.30
|
28.80
|
28.30
|
28.65
|
28.54
|
16.77
|
29,500
|
|
|
3/22/2022
|
+0.55 / +1.95%
|
29.00
|
29.00
|
28.35
|
28.75
|
28.77
|
16.83
|
46,600
|
|
|
3/21/2022
|
+0.10 / +0.36%
|
28.00
|
28.40
|
28.00
|
28.20
|
28.04
|
16.51
|
20,400
|
|
|
3/18/2022
|
-0.50 / -1.75%
|
28.60
|
28.60
|
27.95
|
28.10
|
28.19
|
16.45
|
63,600
|
|
|
3/17/2022
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.10
|
28.60
|
28.39
|
16.74
|
26,100
|
|
|
3/16/2022
|
+0.45 / +1.58%
|
28.40
|
30.00
|
28.05
|
29.00
|
28.84
|
16.98
|
68,000
|
|
|
3/15/2022
|
-0.55 / -1.89%
|
29.20
|
29.20
|
28.10
|
28.55
|
28.90
|
16.71
|
26,100
|
|
|
3/14/2022
|
-1.00 / -3.32%
|
30.90
|
30.90
|
29.00
|
29.10
|
29.85
|
17.03
|
47,100
|
|
|
3/11/2022
|
+1.00 / +3.44%
|
29.50
|
31.10
|
28.95
|
30.10
|
30.66
|
17.62
|
220,500
|
|
|
3/10/2022
|
+1.00 / +3.56%
|
28.50
|
29.90
|
28.45
|
29.10
|
29.05
|
17.03
|
48,000
|
|
|
3/9/2022
|
0.00 / 0.00%
|
27.90
|
28.35
|
27.85
|
28.10
|
28.17
|
16.45
|
43,400
|
|
|
3/8/2022
|
+0.10 / +0.36%
|
28.05
|
28.40
|
27.70
|
28.10
|
28.11
|
16.45
|
55,100
|
|
|
3/7/2022
|
-0.10 / -0.36%
|
27.85
|
28.20
|
27.70
|
28.00
|
27.94
|
16.39
|
41,400
|
|
|
3/4/2022
|
+0.90 / +3.31%
|
27.35
|
28.35
|
27.35
|
28.10
|
28.07
|
16.45
|
63,800
|
|
|
3/3/2022
|
+1.30 / +5.02%
|
25.90
|
27.20
|
25.90
|
27.20
|
26.55
|
15.92
|
46,500
|
|
|
3/2/2022
|
0.00 / 0.00%
|
25.80
|
26.40
|
25.75
|
25.90
|
25.95
|
15.16
|
18,300
|
|
|
3/1/2022
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.82
|
15.16
|
11,400
|
|
|
2/28/2022
|
-0.10 / -0.39%
|
25.80
|
26.00
|
25.75
|
25.80
|
25.89
|
15.10
|
18,200
|
|
|
2/25/2022
|
+0.10 / +0.39%
|
26.50
|
26.50
|
25.70
|
25.90
|
25.80
|
15.16
|
11,600
|
|
|
2/24/2022
|
-0.10 / -0.39%
|
26.05
|
26.05
|
25.50
|
25.80
|
25.72
|
15.10
|
26,800
|
|
|
2/23/2022
|
-0.30 / -1.15%
|
26.25
|
26.25
|
25.90
|
25.90
|
26.01
|
15.16
|
24,100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
26.20
|
26.20
|
24.40
|
26.20
|
25.79
|
15.34
|
29,100
|
|
|
2/21/2022
|
-0.30 / -1.13%
|
26.50
|
26.50
|
26.05
|
26.20
|
26.17
|
15.34
|
27,600
|
|
|
2/18/2022
|
+0.55 / +2.12%
|
25.90
|
26.80
|
25.90
|
26.50
|
26.31
|
15.51
|
14,900
|
|
|
2/17/2022
|
-0.15 / -0.57%
|
26.00
|
26.30
|
25.95
|
25.95
|
26.06
|
15.19
|
42,000
|
|
|
2/16/2022
|
-0.15 / -0.57%
|
26.25
|
26.25
|
26.00
|
26.10
|
26.03
|
15.28
|
17,900
|
|
|
2/15/2022
|
-0.05 / -0.19%
|
26.40
|
26.40
|
25.95
|
26.25
|
25.99
|
15.37
|
15,700
|
|
|