|
Closing price on 3/28/2017
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
3,820 |
| Split-adjusted Price |
3.43 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.69
|
3.43
|
3,820
|
|
|
3/27/2017
|
-0.45 / -4.31%
|
9.77
|
10.35
|
9.77
|
10.00
|
9.97
|
3.43
|
3,510
|
|
|
3/24/2017
|
+0.45 / +4.50%
|
9.65
|
10.45
|
9.60
|
10.45
|
9.82
|
3.59
|
4,890
|
|
|
3/23/2017
|
-0.70 / -6.54%
|
10.10
|
10.45
|
9.96
|
10.00
|
10.03
|
3.43
|
24,930
|
|
|
3/22/2017
|
-0.80 / -6.96%
|
11.30
|
11.35
|
10.70
|
10.70
|
10.82
|
3.67
|
38,830
|
|
|
3/21/2017
|
+0.65 / +5.99%
|
11.45
|
11.50
|
11.20
|
11.50
|
11.37
|
3.95
|
24,530
|
|
|
3/20/2017
|
+0.70 / +6.90%
|
10.30
|
10.85
|
10.00
|
10.85
|
10.76
|
3.73
|
54,750
|
|
|
3/17/2017
|
+0.62 / +6.51%
|
10.05
|
10.15
|
9.90
|
10.15
|
10.14
|
3.49
|
117,700
|
|
|
3/16/2017
|
+0.62 / +6.96%
|
8.90
|
9.53
|
8.90
|
9.53
|
9.45
|
3.27
|
38,850
|
|
|
3/15/2017
|
-0.39 / -4.19%
|
8.80
|
9.34
|
8.80
|
8.91
|
9.00
|
3.06
|
46,020
|
|
|
3/14/2017
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.38
|
3.19
|
57,990
|
|
|
3/13/2017
|
-0.15 / -1.48%
|
10.15
|
10.65
|
9.44
|
10.00
|
9.90
|
3.43
|
29,710
|
|
|
3/10/2017
|
+0.64 / +6.73%
|
9.99
|
10.15
|
9.99
|
10.15
|
10.09
|
3.49
|
165,440
|
|
|
3/9/2017
|
+0.62 / +6.97%
|
8.89
|
9.51
|
8.89
|
9.51
|
9.42
|
3.27
|
65,390
|
|
|
3/8/2017
|
+0.58 / +6.98%
|
8.88
|
8.89
|
8.40
|
8.89
|
8.84
|
3.05
|
20,690
|
|
|
3/7/2017
|
+0.54 / +6.95%
|
7.77
|
8.31
|
7.77
|
8.31
|
8.05
|
2.85
|
26,470
|
|
|
3/6/2017
|
+0.50 / +6.88%
|
7.00
|
7.77
|
7.00
|
7.77
|
7.51
|
2.67
|
19,300
|
|
|
3/3/2017
|
0.00 / 0.00%
|
7.25
|
7.50
|
7.00
|
7.27
|
7.11
|
2.50
|
22,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
7.10
|
7.27
|
7.10
|
7.27
|
7.19
|
2.50
|
2,850
|
|
|
3/1/2017
|
-0.02 / -0.27%
|
7.28
|
7.28
|
7.00
|
7.27
|
7.15
|
2.50
|
33,710
|
|
|
2/28/2017
|
+0.32 / +4.59%
|
7.00
|
7.40
|
6.49
|
7.29
|
7.02
|
2.50
|
17,950
|
|
|
2/27/2017
|
+0.45 / +6.90%
|
6.20
|
6.97
|
6.20
|
6.97
|
6.93
|
2.39
|
61,360
|
|
|
2/24/2017
|
+0.42 / +6.89%
|
6.48
|
6.52
|
6.15
|
6.52
|
6.41
|
2.24
|
19,820
|
|
|
2/23/2017
|
+0.14 / +2.35%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
2.09
|
5,380
|
|
|
2/22/2017
|
+0.05 / +0.85%
|
5.91
|
6.30
|
5.91
|
5.96
|
6.07
|
2.05
|
9,550
|
|
|
2/21/2017
|
-0.08 / -1.34%
|
5.80
|
6.05
|
5.80
|
5.91
|
5.90
|
2.03
|
5,760
|
|
|
2/20/2017
|
-0.21 / -3.39%
|
5.80
|
5.99
|
5.80
|
5.99
|
5.81
|
2.06
|
5,850
|
|
|
2/17/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.77
|
6.20
|
5.84
|
2.13
|
16,090
|
|
|
2/16/2017
|
+0.30 / +5.08%
|
6.00
|
6.28
|
5.49
|
6.20
|
5.60
|
2.13
|
77,300
|
|
|
2/15/2017
|
-0.40 / -6.35%
|
6.10
|
6.60
|
5.86
|
5.90
|
6.07
|
2.03
|
76,560
|
|
|