|
Closing price on 3/21/2019
|
|
| Open |
8.70 |
| High |
9.55 |
| Low |
8.51 |
| Volume |
91,770 |
| Split-adjusted Price |
4.00 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
+0.51 / +5.64%
|
8.70
|
9.55
|
8.51
|
9.55
|
8.87
|
4.00
|
91,770
|
|
|
3/20/2019
|
+0.04 / +0.44%
|
9.00
|
9.04
|
9.00
|
9.04
|
9.00
|
3.78
|
9,000
|
|
|
3/19/2019
|
+0.29 / +3.33%
|
8.71
|
9.19
|
8.61
|
9.00
|
8.73
|
3.77
|
6,530
|
|
|
3/18/2019
|
-0.44 / -4.81%
|
8.71
|
8.71
|
8.71
|
8.71
|
8.71
|
3.64
|
10
|
|
|
3/15/2019
|
+0.24 / +2.69%
|
8.92
|
9.15
|
8.92
|
9.15
|
9.04
|
3.83
|
950
|
|
|
3/14/2019
|
-0.29 / -3.15%
|
9.20
|
9.20
|
8.91
|
8.91
|
8.95
|
3.73
|
5,250
|
|
|
3/13/2019
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
3.85
|
7,950
|
|
|
3/12/2019
|
-0.35 / -3.70%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.96
|
3.81
|
12,500
|
|
|
3/11/2019
|
+0.25 / +2.72%
|
9.59
|
9.59
|
8.80
|
9.45
|
9.42
|
3.95
|
14,010
|
|
|
3/8/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.85
|
0
|
|
|
3/7/2019
|
+0.40 / +4.55%
|
8.71
|
9.20
|
8.70
|
9.20
|
8.73
|
3.85
|
2,520
|
|
|
3/6/2019
|
-0.19 / -2.11%
|
9.10
|
9.45
|
8.80
|
8.80
|
9.31
|
3.68
|
29,320
|
|
|
3/5/2019
|
+0.58 / +6.90%
|
8.84
|
8.99
|
8.61
|
8.99
|
8.86
|
3.76
|
27,650
|
|
|
3/4/2019
|
-0.39 / -4.43%
|
8.42
|
8.80
|
8.41
|
8.41
|
8.79
|
3.52
|
910
|
|
|
3/1/2019
|
+0.25 / +2.92%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.68
|
110
|
|
|
2/28/2019
|
-0.35 / -3.93%
|
8.65
|
8.90
|
8.50
|
8.55
|
8.57
|
3.58
|
16,560
|
|
|
2/27/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
2/26/2019
|
+0.20 / +2.30%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.53
|
3.72
|
2,110
|
|
|
2/25/2019
|
-0.20 / -2.25%
|
8.41
|
8.89
|
8.41
|
8.70
|
8.45
|
3.64
|
4,260
|
|
|
2/22/2019
|
+0.35 / +4.09%
|
8.59
|
8.90
|
8.59
|
8.90
|
8.61
|
3.72
|
11,380
|
|
|
2/21/2019
|
-0.05 / -0.58%
|
8.65
|
8.65
|
8.50
|
8.55
|
8.59
|
3.58
|
740
|
|
|
2/20/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.60
|
0
|
|
|
2/19/2019
|
-0.10 / -1.15%
|
8.70
|
8.73
|
8.60
|
8.60
|
8.66
|
3.60
|
440
|
|
|
2/18/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
7,130
|
|
|
2/15/2019
|
0.00 / 0.00%
|
8.74
|
8.74
|
8.50
|
8.70
|
8.67
|
3.64
|
760
|
|
|
2/14/2019
|
-0.05 / -0.57%
|
8.78
|
8.78
|
8.70
|
8.70
|
8.74
|
3.64
|
2,010
|
|
|
2/13/2019
|
-0.05 / -0.57%
|
8.80
|
8.80
|
8.60
|
8.75
|
8.66
|
3.66
|
2,310
|
|
|
2/12/2019
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.68
|
0
|
|
|
2/11/2019
|
+0.06 / +0.69%
|
8.74
|
8.80
|
8.74
|
8.80
|
8.80
|
3.68
|
18,760
|
|
|
2/1/2019
|
0.00 / 0.00%
|
8.74
|
8.74
|
8.74
|
8.74
|
8.74
|
3.66
|
0
|
|
|