|
Closing price on 3/20/2024
|
|
| Open |
16.15 |
| High |
16.30 |
| Low |
15.60 |
| Volume |
80,600 |
| Split-adjusted Price |
13.77 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
+0.05 / +0.31%
|
16.15
|
16.30
|
15.60
|
16.30
|
16.11
|
13.77
|
80,600
|
|
|
3/19/2024
|
+0.05 / +0.31%
|
15.50
|
16.40
|
15.50
|
16.25
|
16.14
|
13.73
|
45,200
|
|
|
3/18/2024
|
+0.30 / +1.89%
|
16.50
|
16.50
|
15.30
|
16.20
|
15.92
|
13.69
|
74,500
|
|
|
3/15/2024
|
+1.00 / +6.71%
|
14.85
|
15.90
|
14.65
|
15.90
|
15.15
|
13.44
|
161,000
|
|
|
3/14/2024
|
-0.05 / -0.33%
|
14.95
|
15.10
|
14.65
|
14.90
|
14.89
|
12.59
|
83,500
|
|
|
3/13/2024
|
+0.05 / +0.34%
|
14.80
|
14.95
|
14.60
|
14.95
|
14.72
|
12.63
|
45,200
|
|
|
3/12/2024
|
+0.35 / +2.41%
|
14.55
|
14.90
|
14.55
|
14.90
|
14.76
|
12.59
|
73,100
|
|
|
3/11/2024
|
-0.40 / -2.68%
|
14.65
|
14.95
|
14.55
|
14.55
|
14.65
|
12.29
|
91,600
|
|
|
3/8/2024
|
-0.15 / -0.99%
|
15.10
|
15.10
|
14.65
|
14.95
|
14.94
|
12.63
|
91,700
|
|
|
3/7/2024
|
+0.25 / +1.68%
|
14.90
|
15.30
|
14.70
|
15.10
|
14.93
|
12.76
|
267,400
|
|
|
3/6/2024
|
-0.20 / -1.33%
|
14.70
|
14.95
|
14.65
|
14.85
|
14.75
|
12.55
|
52,200
|
|
|
3/5/2024
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.75
|
15.05
|
14.90
|
12.72
|
77,400
|
|
|
3/4/2024
|
-0.25 / -1.63%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.34
|
12.76
|
36,900
|
|
|
3/1/2024
|
+0.25 / +1.66%
|
15.20
|
15.40
|
14.70
|
15.35
|
15.03
|
12.97
|
191,900
|
|
|
2/29/2024
|
-0.20 / -1.31%
|
15.35
|
15.40
|
14.50
|
15.10
|
15.02
|
12.76
|
139,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.85
|
15.30
|
15.01
|
12.93
|
57,200
|
|
|
2/27/2024
|
+0.05 / +0.33%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.04
|
12.93
|
39,000
|
|
|
2/26/2024
|
+0.05 / +0.33%
|
14.90
|
15.25
|
14.90
|
15.25
|
15.13
|
12.89
|
12,800
|
|
|
2/23/2024
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
12.84
|
14,600
|
|
|
2/22/2024
|
+0.15 / +0.99%
|
15.15
|
15.55
|
14.90
|
15.30
|
15.23
|
12.93
|
113,900
|
|
|
2/21/2024
|
-0.50 / -3.19%
|
15.40
|
15.55
|
15.10
|
15.15
|
15.28
|
12.80
|
70,700
|
|
|
2/20/2024
|
-0.25 / -1.57%
|
15.40
|
15.85
|
15.10
|
15.65
|
15.49
|
13.22
|
91,700
|
|
|
2/19/2024
|
0.00 / 0.00%
|
15.90
|
16.15
|
15.35
|
15.90
|
15.71
|
13.44
|
10,600
|
|
|
2/16/2024
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.00
|
15.90
|
15.52
|
13.44
|
287,600
|
|
|
2/15/2024
|
+0.30 / +1.95%
|
15.55
|
16.25
|
15.40
|
15.70
|
15.63
|
13.27
|
74,900
|
|
|
2/7/2024
|
+0.95 / +6.57%
|
14.05
|
15.40
|
14.00
|
15.40
|
14.76
|
13.01
|
424,300
|
|
|
2/6/2024
|
+0.25 / +1.76%
|
13.85
|
14.45
|
13.85
|
14.45
|
14.23
|
12.21
|
201,600
|
|
|
2/5/2024
|
0.00 / 0.00%
|
14.20
|
14.45
|
14.00
|
14.20
|
14.23
|
12.00
|
97,100
|
|
|
2/2/2024
|
-0.05 / -0.35%
|
13.40
|
14.30
|
13.40
|
14.20
|
14.08
|
12.00
|
95,500
|
|
|
2/1/2024
|
-0.10 / -0.70%
|
14.30
|
14.40
|
13.95
|
14.25
|
14.22
|
12.04
|
129,700
|
|
|